iShares MSCI South Korea ETF EWY
137.01 USD +5.36 (+4.07%)
At closeNov 6, 2026, 7:54 PM EST
137.30 +0.29 +0.21%
After hours · Nov 6, 7:54 PM ET
135.63 Day range 139.61
88.53 52-week range 219.20
- YTD
- +40.93%
- 1 year
- +46.52%
EWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 131.00 | 2.39 | 3.85 | 3.55 | -26.80% | 53 | 52 | 76.0% | ||
| — | — | — | — | — | — | — | 132.00 | 2.95 | 4.05 | 3.67 | -45.63% | 84 | 143 | 76.1% | ||
| — | — | — | — | — | — | — | 133.00 | 2.78 | 5.45 | 3.80 | -32.14% | 35 | 112 | 79.2% | ||
| — | — | — | — | — | — | — | 134.00 | 3.70 | 5.00 | 4.26 | -39.06% | 15 | 106 | 76.6% | ||
| — | — | — | — | — | — | — | 135.00 | 4.10 | 6.10 | 4.40 | -31.78% | 147 | 1,784 | 80.6% | ||
| — | — | — | — | — | — | — | 138.00 | 5.30 | 6.90 | 6.35 | -10.06% | 54 | 99 | 73.6% | ||
| — | — | — | — | — | — | — | 139.00 | 5.80 | 7.50 | 6.66 | -19.27% | 71 | 67 | 73.5% | ||
| 3.50 | 4.70 | 4.22 | -0.71% | 207 | 46 | 71.5% | 140.00 | 6.05 | 8.00 | 7.45 | -14.37% | 90 | 354 | 70.6% | ||
| — | — | — | — | — | — | — | 141.00 | 6.60 | 8.55 | 7.70 | -9.41% | 1 | 298 | 69.6% | ||
| — | — | — | — | — | — | — | 142.00 | 6.60 | 9.50 | 8.40 | -10.06% | 25 | 126 | 67.2% | ||