iShares MSCI South Korea ETF EWY
155.06 USD +3.44 (+2.27%)
At closeNov 3, 2026, 7:58 PM EST
155.10 +0.04 +0.03%
After hours · Nov 3, 7:58 PM ET
154.06 Day range 156.55
86.90 52-week range 220.89
- YTD
- +59.49%
- 1 year
- +53.86%
EWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.36 | 0.00% | 2 | 0 | 0.0% | 152.00 | 0.00 | 0.00 | 2.75 | 0.00% | 37 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 19 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 2.83 | 0.00% | 171 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 89 | 0 | 0.0% | 153.00 | 0.00 | 0.00 | 3.10 | 0.00% | 126 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 1 | 0 | 0.0% | 154.00 | 0.00 | 0.00 | 3.51 | 0.00% | 50 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 46 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 3.80 | 0.00% | 218 | 0 | 0.2% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 14 | 0 | 1.6% | 156.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 109 | 0 | 3.1% | 157.00 | 0.00 | 0.00 | 4.00 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 94 | 0 | 6.3% | 157.50 | 0.00 | 0.00 | 5.05 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 51 | 0 | 6.3% | 158.00 | 0.00 | 0.00 | 4.15 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 566 | 0 | 6.3% | 159.00 | 0.00 | 0.00 | 6.06 | 0.00% | 10 | 0 | 0.0% | ||