iShares MSCI South Korea ETF EWY
152.12 USD -2.94 (-1.90%)
At closeNov 5, 2026, 7:53 AM EST
145.18 -6.94 -4.56%
Pre-market · Nov 5, 7:53 AM ET
151.36 Day range 157.49
86.90 52-week range 220.89
- YTD
- +56.47%
- 1 year
- +57.44%
EWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.00 | 0.00% | 503 | 503 | 0.0% | 148.00 | 0.00 | 0.00 | 1.57 | 0.00% | 298 | 438 | 12.5% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 7 | 67 | 0.0% | 149.00 | 0.00 | 0.00 | 1.88 | 0.00% | 84 | 508 | 6.3% | ||
| 0.00 | 0.00 | 4.27 | 0.00% | 3 | 205 | 0.0% | 150.00 | 0.00 | 0.00 | 1.83 | 0.00% | 1,896 | 2,435 | 6.3% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 5 | 72 | 0.0% | 151.00 | 0.00 | 0.00 | 2.68 | 0.00% | 71 | 408 | 3.1% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 2 | 15 | 0.0% | 152.00 | 0.00 | 0.00 | 3.10 | 0.00% | 84 | 262 | 0.4% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 71 | 193 | 1.6% | 152.50 | 0.00 | 0.00 | 3.00 | 0.00% | 69 | 224 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 67 | 113 | 3.1% | 153.00 | 0.00 | 0.00 | 2.74 | 0.00% | 35 | 296 | 0.0% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 53 | 204 | 6.3% | 154.00 | 0.00 | 0.00 | 3.49 | 0.00% | 38 | 171 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 95 | 141 | 6.3% | 155.00 | 0.00 | 0.00 | 4.25 | 0.00% | 97 | 430 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 120 | 189 | 6.3% | 156.00 | 0.00 | 0.00 | 3.80 | 0.00% | 36 | 228 | 0.0% | ||