ProShares UltraShort MSCI Japan EWV
19.20 USD +2.02 (+11.78%)
At closeNov 5, 2026, 7:47 PM EST
18.87 -0.32 -1.69%
After hours · Nov 5, 7:47 PM ET
17.95 Day range 19.23
15.10 52-week range 28.33
- YTD
- -24.22%
- 1 year
- -26.40%
EWV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.40 | 1.50 | 0.00% | 10 | 5 | 102.7% | 15.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.00 | 1.00 | 0.00% | — | 8 | 58.2% | 16.00 | — | — | — | — | — | — | — | ||
| 1.65 | 3.10 | 0.85 | 0.00% | 48 | 28 | 59.6% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.11 | 0.00% | — | 1 | 128.7% | 26.00 | — | — | — | — | — | — | — | ||