Edgewise Therapeutics, Inc. EWTX
37.62 USD -0.06 (-0.16%)
Nov 4, 2026, 3:40 PM EST
37.52 Day range 39.48
16.70 52-week range 48.51
- YTD
- +51.57%
- 1 year
- +117.08%
EWTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.50 | 0.00% | 10 | 0 | 0.0% | 33.00 | 0.00 | 1.65 | 1.40 | 0.00% | 5 | 84 | 81.8% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.35 | 1.60 | 1.24 | 0.00% | 2 | 140 | 76.6% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.60 | 1.85 | 1.70 | 0.00% | 82 | 208 | 73.7% | ||
| 2.00 | 6.00 | 5.00 | 0.00% | 3 | 7 | 98.7% | 36.00 | 7.00 | 11.70 | 10.60 | 0.00% | — | 2 | 326.6% | ||
| 2.25 | 3.70 | 3.41 | 0.00% | 2 | 119 | 82.7% | 37.00 | 1.25 | 2.50 | 2.00 | 0.00% | 50 | 54 | 67.7% | ||
| 1.50 | 2.85 | 3.40 | 0.00% | 10 | 11 | 72.6% | 38.00 | 1.10 | 3.00 | 3.30 | 0.00% | — | 10 | 57.0% | ||
| 1.10 | 2.45 | 2.90 | 0.00% | 29 | 25 | 72.9% | 39.00 | 2.00 | 3.70 | 3.10 | 0.00% | 200 | 26 | 63.4% | ||
| 1.35 | 2.10 | 2.00 | -25.93% | 1 | 59 | 82.5% | 40.00 | 1.95 | 5.20 | 3.40 | 0.00% | 1 | 242 | 65.4% | ||
| 6.10 | 10.10 | 8.49 | 0.00% | 1 | 2 | 291.4% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 3.30 | 6.70 | 5.00 | 0.00% | 2 | 10 | 62.3% | ||