EWTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | 34.00 | | 0.50 | 1.85 | 1.24 | -44.39% | 2 | 0 | 88.8% |
|---|
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | 35.00 | | 0.70 | 1.95 | 1.10 | +10.00% | 30 | 169 | 83.2% |
|---|
| 2.50 | 7.00 | 6.15 | 0.00% | 3 | 7 | 88.4% | 36.00 | | 7.00 | 11.70 | 10.60 | 0.00% | — | 2 | 314.1% |
|---|
| 1.80 | 6.20 | 3.80 | 0.00% | 48 | 121 | 83.5% | 37.00 | | 1.10 | 2.90 | 2.00 | 0.00% | 50 | 54 | 80.6% |
|---|
| 1.55 | 4.90 | 3.40 | 0.00% | 10 | 11 | 76.8% | 38.00 | | 1.35 | 3.50 | 3.30 | 0.00% | — | 10 | 79.5% |
|---|
| 1.65 | 3.90 | 2.90 | 0.00% | 29 | 25 | 77.8% | 39.00 | | 1.65 | 4.20 | 2.70 | 0.00% | 1 | 26 | 79.2% |
|---|
| 1.45 | 3.30 | 2.55 | 0.00% | 16 | 58 | 78.6% | 40.00 | | 2.15 | 4.90 | 5.10 | 0.00% | — | 241 | 80.0% |
|---|
| 6.10 | 10.10 | 8.49 | 0.00% | — | 2 | 247.7% | 41.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 42.00 | | 3.30 | 6.70 | 5.00 | 0.00% | 2 | 10 | 85.3% |
|---|
| 0.40 | 2.45 | 1.70 | 0.00% | 2 | 20 | 79.8% | 43.00 | | 0.00 | 0.00 | 4.74 | 0.00% | 25 | 0 | 0.0% |
|---|
Sign in to watch contracts
