Edgewise Therapeutics, Inc. EWTX
37.53 USD -0.15 (-0.40%)
At closeNov 4, 2026, 5:04 PM EST
37.53 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
37.39 Day range 39.48
16.70 52-week range 48.51
- YTD
- +51.21%
- 1 year
- +116.56%
EWTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.50 | 0.00% | 10 | 0 | 0.0% | 33.00 | 0.00 | 4.90 | 1.40 | 0.00% | 5 | 84 | 143.8% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 4.90 | 1.24 | 0.00% | 2 | 140 | 129.4% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.20 | 2.30 | 1.70 | 0.00% | 82 | 208 | 73.6% | ||
| 2.00 | 6.00 | 5.00 | 0.00% | 3 | 7 | 100.6% | 36.00 | 7.00 | 11.70 | 10.60 | 0.00% | — | 2 | 325.6% | ||
| 2.05 | 4.00 | 3.41 | 0.00% | 2 | 119 | 85.9% | 37.00 | 1.05 | 3.50 | 2.00 | 0.00% | 50 | 54 | 79.0% | ||
| 1.55 | 3.60 | 3.40 | 0.00% | 10 | 11 | 86.3% | 38.00 | 1.10 | 4.00 | 3.30 | 0.00% | — | 10 | 71.0% | ||
| 1.15 | 2.95 | 2.90 | 0.00% | 29 | 25 | 82.7% | 39.00 | 2.05 | 4.70 | 3.10 | 0.00% | 200 | 26 | 78.2% | ||
| 0.80 | 2.35 | 2.00 | -25.93% | 1 | 59 | 78.8% | 40.00 | 1.95 | 5.40 | 3.40 | 0.00% | 1 | 242 | 66.7% | ||
| 6.10 | 10.10 | 8.49 | 0.00% | 1 | 2 | 293.0% | 41.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 2.50 | 6.80 | 5.00 | 0.00% | 2 | 10 | 122.9% | ||