iShares MSCI Singapore ETF EWS
29.77 USD -0.14 (-0.47%)
At closeNov 6, 2026, 4:03 PM EST
29.76 -0.01 -0.03%
After hours · Nov 6, 4:03 PM ET
29.60 Day range 30.03
26.71 52-week range 34.57
- YTD
- +8.22%
- 1 year
- +4.82%
EWS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.50 | 7.14 | 0.00% | 1 | 1 | 133.5% | 24.00 | — | — | — | — | — | — | — | ||
| 3.60 | 6.10 | 6.15 | 0.00% | 2 | 6 | 59.8% | 25.00 | 0.00 | 1.95 | 0.75 | 0.00% | — | 4 | 132.6% | ||
| 2.70 | 5.10 | 5.16 | 0.00% | 1 | 0 | 55.1% | 26.00 | — | — | — | — | — | — | — | ||
| 5.00 | 9.00 | 5.26 | 0.00% | 1 | 0 | 260.4% | 27.00 | 0.00 | 1.25 | 0.10 | 0.00% | 11 | 20 | 77.5% | ||
| 1.00 | 3.50 | 4.30 | 0.00% | 7 | 65 | 83.2% | 29.00 | 0.00 | 0.70 | 0.20 | 0.00% | 2 | 2 | 47.1% | ||
| 0.00 | 0.40 | 0.55 | 0.00% | 1 | 87 | 22.6% | 30.00 | 0.35 | 0.60 | 0.45 | -10.00% | 26 | 204 | 21.2% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 3 | 7 | 53.2% | 31.00 | 0.80 | 2.05 | 1.52 | +149.18% | 1 | 110 | 58.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 17 | 31.4% | 32.00 | 2.05 | 2.35 | 1.00 | 0.00% | 1 | 11 | 33.2% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | 3 | 10 | 58.4% | 33.00 | 2.60 | 4.00 | 1.65 | 0.00% | 1 | 12 | 84.0% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 98 | 42.2% | 34.00 | 3.00 | 4.70 | 3.61 | 0.00% | 1 | 8 | 78.1% | ||