iShares MSCI Japan ETF EWJ
88.26 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:44 PM EST
88.27 +0.01 +0.01%
After hours · Nov 6, 7:44 PM ET
87.67 Day range 88.97
79.48 52-week range 99.98
- YTD
- +9.31%
- 1 year
- +6.39%
EWJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.50 | 0.70 | 0.57 | -20.83% | 20 | 61 | 39.7% | ||
| — | — | — | — | — | — | — | 86.00 | 0.40 | 0.95 | 0.75 | +114.29% | 1 | 4 | 38.8% | ||
| — | — | — | — | — | — | — | 87.00 | 0.80 | 1.20 | 1.01 | -25.19% | 30 | 27 | 36.3% | ||
| — | — | — | — | — | — | — | 88.00 | 1.25 | 1.55 | 1.37 | +19.13% | 17 | 164 | 34.4% | ||
| — | — | — | — | — | — | — | 89.00 | 1.80 | 2.00 | 1.90 | +18.75% | 5 | 47 | 32.7% | ||
| — | — | — | — | — | — | — | 90.00 | 2.35 | 3.40 | 2.00 | -0.99% | 16 | 71 | 49.4% | ||
| — | — | — | — | — | — | — | 90.50 | 2.80 | 3.70 | 2.94 | +25.64% | 1 | 2 | 49.0% | ||
| 0.45 | 0.70 | 0.58 | -58.57% | 41 | 70 | 35.1% | 91.00 | 3.00 | 4.40 | 2.87 | +7.49% | 1 | 18 | 57.0% | ||
| — | — | — | — | — | — | — | 91.50 | 2.70 | 4.90 | 2.95 | 0.00% | 3 | 6 | 60.6% | ||