iShares MSCI Japan ETF EWJ
90.15 USD -3.71 (-3.95%)
Nov 5, 2026, 11:12 AM EST
89.78 Day range 92.06
79.48 52-week range 99.98
- YTD
- +11.65%
- 1 year
- +8.88%
EWJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.35 | 0.10 | 0.00% | 1 | 3 | 93.8% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.75 | 0.10 | 0.00% | 8 | 10 | 54.6% | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 167 | 69.3% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 1.35 | 0.25 | 0.00% | 1 | 12 | 70.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.10 | 2.00 | 0.50 | 0.00% | 14 | 46 | 77.8% | ||
| — | — | — | — | — | — | — | 90.50 | 0.00 | 2.50 | 0.50 | 0.00% | 79 | 82 | 86.8% | ||
| — | — | — | — | — | — | — | 91.00 | 0.10 | 1.70 | 0.20 | 0.00% | 1 | 142 | 45.7% | ||
| — | — | — | — | — | — | — | 91.50 | 0.20 | 2.15 | 0.18 | 0.00% | 1 | 36 | 50.9% | ||
| — | — | — | — | — | — | — | 92.00 | 1.75 | 2.50 | 1.00 | +150.00% | 5,000 | 299 | 51.1% | ||
| — | — | — | — | — | — | — | 92.50 | 1.15 | 3.10 | 0.55 | 0.00% | 10 | 40 | 61.5% | ||