iShares MSCI Japan ETF EWJ
92.59 USD -0.25 (-0.27%)
At closeNov 3, 2026, 7:42 PM EST
91.51 -1.08 -1.17%
After hours · Nov 3, 7:42 PM ET
92.44 Day range 93.34
79.48 52-week range 99.98
- YTD
- +14.68%
- 1 year
- +10.70%
EWJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.50 | 0.00 | 0.70 | 0.50 | 0.00% | 79 | 82 | 46.0% | ||
| — | — | — | — | — | — | — | 91.00 | 0.10 | 0.70 | 0.51 | +18.60% | 13 | 141 | 40.6% | ||
| — | — | — | — | — | — | — | 91.50 | 0.35 | 1.00 | 0.70 | 0.00% | 32 | 35 | 44.5% | ||
| — | — | — | — | — | — | — | 92.00 | 0.35 | 1.00 | 0.85 | +6.25% | 5 | 289 | 38.1% | ||
| — | — | — | — | — | — | — | 92.50 | 0.55 | 1.30 | 0.95 | 0.00% | 20 | 30 | 40.2% | ||
| 0.70 | 1.05 | 1.40 | +33.33% | 10 | 28 | 37.1% | 93.00 | 0.95 | 1.45 | 1.25 | -5.30% | 15 | 135 | 36.8% | ||
| — | — | — | — | — | — | — | 93.50 | 1.40 | 1.75 | 1.00 | 0.00% | 1 | 50 | 36.9% | ||
| 0.20 | 0.70 | 0.78 | 0.00% | 74 | 75 | 38.0% | 94.00 | 1.30 | 2.10 | 1.19 | 0.00% | 5 | 24 | 37.7% | ||
| 0.15 | 0.60 | 0.48 | -31.43% | 2 | 31 | 39.7% | 94.50 | 2.10 | 2.55 | 1.00 | 0.00% | 1 | 6 | 41.1% | ||
| 0.25 | 0.45 | 0.30 | -33.33% | 36 | 14 | 38.9% | 95.00 | 1.45 | 2.90 | 1.30 | 0.00% | — | 12 | 40.4% | ||