iShares MSCI Japan ETF EWJ
88.31 USD -5.55 (-5.91%)
At closeNov 5, 2026, 4:00 PM EST
88.26 -0.05 -0.06%
After hours · Nov 5, 4:00 PM ET
88.24 Day range 92.06
79.48 52-week range 99.98
- YTD
- +9.38%
- 1 year
- +6.65%
EWJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.35 | 0.10 | 0.00% | 1 | 3 | 73.7% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.55 | 0.35 | +250.00% | 5 | 10 | 41.8% | ||
| — | — | — | — | — | — | — | 88.00 | 0.30 | 0.65 | 0.50 | +150.00% | 2 | 167 | 30.6% | ||
| — | — | — | — | — | — | — | 89.00 | 0.60 | 1.25 | 1.15 | +360.00% | 11 | 12 | 32.9% | ||
| — | — | — | — | — | — | — | 90.00 | 0.75 | 1.90 | 1.32 | +164.00% | 36 | 46 | 29.7% | ||
| — | — | — | — | — | — | — | 90.50 | 1.10 | 2.90 | 1.80 | +260.00% | 2 | 82 | 59.4% | ||
| — | — | — | — | — | — | — | 91.00 | 0.45 | 2.75 | 0.20 | 0.00% | 1 | 142 | 27.9% | ||
| — | — | — | — | — | — | — | 91.50 | 0.90 | 3.20 | 0.18 | 0.00% | 1 | 36 | 22.7% | ||