iShares MSCI Japan ETF EWJ
88.26 USD 0.00 (+0.00%)
At closeNov 6, 2026, 5:36 PM EST
88.26 0.00 0.00%
After hours · Nov 6, 5:36 PM ET
87.67 Day range 88.97
79.48 52-week range 99.98
- YTD
- +9.31%
- 1 year
- +6.39%
EWJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 3 | 130.2% | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.35 | 0.05 | -85.71% | 20 | 12 | 45.5% | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.40 | 0.10 | -83.33% | 37 | 168 | 28.2% | ||
| — | — | — | — | — | — | — | 89.00 | 0.50 | 1.00 | 0.74 | -35.65% | 4,563 | 15 | 29.9% | ||
| — | — | — | — | — | — | — | 90.00 | 1.45 | 2.00 | 1.81 | +37.12% | 7 | 42 | 46.5% | ||
| — | — | — | — | — | — | — | 90.50 | 2.10 | 2.65 | 2.27 | +26.11% | 1 | 83 | 65.1% | ||
| — | — | — | — | — | — | — | 91.00 | 1.60 | 3.90 | 0.20 | 0.00% | 1 | 142 | 121.4% | ||
| — | — | — | — | — | — | — | 91.50 | 2.40 | 4.20 | 3.42 | +1800.00% | 1 | 36 | 118.0% | ||