iShares MSCI Japan ETF EWJ
93.86 USD +1.27 (+1.37%)
At closeNov 5, 2026, 8:33 AM EST
92.80 -1.06 -1.13%
Pre-market · Nov 5, 8:33 AM ET
93.02 Day range 93.93
79.48 52-week range 99.98
- YTD
- +16.25%
- 1 year
- +13.36%
EWJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 91.50 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 36 | 12.5% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 299 | 6.3% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 0.55 | 0.00% | 10 | 40 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 10 | 28 | 0.0% | 93.00 | 0.00 | 0.00 | 1.25 | 0.00% | 15 | 132 | 3.1% | ||
| — | — | — | — | — | — | — | 93.50 | 0.00 | 0.00 | 0.81 | 0.00% | 99 | 57 | 1.6% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 1 | 74 | 0.8% | 94.00 | 0.00 | 0.00 | 1.19 | 0.00% | 5 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 2 | 31 | 3.1% | 94.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 68 | 109 | 6.3% | 95.00 | 0.00 | 0.00 | 1.54 | 0.00% | 2,000 | 2,012 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 17 | 20 | 6.3% | 95.50 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 79 | 116 | 6.3% | 96.00 | 0.00 | 0.00 | 3.25 | 0.00% | 2 | 21 | 0.0% | ||