iShares MSCI Japan ETF EWJ
92.59 USD -0.25 (-0.27%)
At closeNov 4, 2026, 4:05 AM EST
92.44 -0.15 -0.16%
Pre-market · Nov 4, 4:05 AM ET
92.44 Day range 93.34
79.48 52-week range 99.98
- YTD
- +14.68%
- 1 year
- +10.70%
EWJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.50 | 0.00 | 0.00 | 0.50 | 0.00% | 79 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.00 | 0.51 | 0.00% | 13 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 91.50 | 0.00 | 0.00 | 0.70 | 0.00% | 32 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 0.85 | 0.00% | 5 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 92.50 | 0.00 | 0.00 | 0.95 | 0.00% | 20 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 10 | 0 | 1.6% | 93.00 | 0.00 | 0.00 | 1.25 | 0.00% | 15 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 93.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 74 | 0 | 6.3% | 94.00 | 0.00 | 0.00 | 1.19 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 2 | 0 | 6.3% | 94.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 36 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 0.0% | ||