Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares MSCI Hong Kong ETF EWH

Full chart Compare
Set alert

Price alert · EWH

All alert types
23.06 USD -0.11 (-0.47%)

Regular-session close

23.06 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

22.93 Day range 23.07
20.92 52-week range 24.55
YTD
+8.52%
1 year
+0.74%

EWH price history

EWH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.9323.0722.9323.06-0.11-0.47%3,342,586
Nov 12, 202623.2323.2823.0723.17+0.11+0.48%8,681,600
Nov 11, 202623.2023.2323.0423.06-0.21-0.90%4,332,700
Nov 10, 202623.3423.3623.1423.27-0.11-0.47%2,492,800
Nov 9, 202623.3823.4923.3023.38+0.06+0.26%2,927,300
Nov 6, 202623.1823.4323.1823.32+0.11+0.47%3,360,300
Nov 5, 202623.4323.4423.1323.21-0.20-0.85%4,727,200
Nov 4, 202623.1523.4123.1523.41+0.97+4.32%4,043,900
Nov 3, 202622.6022.6422.4422.44-0.11-0.49%3,235,000
Nov 2, 202622.3722.5722.3722.55+0.03+0.13%3,207,600
Oct 30, 202622.3622.5422.3522.52+0.50+2.27%5,553,700
Oct 29, 202621.8222.0321.8222.02+0.19+0.87%2,456,500
Oct 28, 202621.9021.9021.7721.83-0.29-1.31%7,028,900
Oct 27, 202622.1122.1422.0222.12+0.17+0.77%2,243,700
Oct 26, 202621.9522.0321.9121.95+0.22+1.01%1,907,200
Oct 23, 202621.6921.7621.6521.73-0.06-0.28%1,687,300
Oct 22, 202621.6721.7921.6521.79-0.22-1.00%2,199,400
Oct 21, 202622.1022.1021.9422.01-0.10-0.45%1,959,800
Oct 20, 202621.9722.1821.9722.11+0.15+0.68%2,391,200
Oct 19, 202622.1022.1521.9421.96-0.13-0.59%2,327,200
Oct 16, 202622.1222.1622.0322.09+0.01+0.05%1,968,100
Oct 15, 202621.9722.1121.9622.08+0.16+0.73%3,353,300
Oct 14, 202622.0422.0721.8321.92-0.43-1.92%9,334,600
Oct 13, 202622.2822.3522.2322.35+0.39+1.78%2,118,200
Oct 12, 202621.9021.9921.9021.96-0.10-0.45%1,531,300
Oct 9, 202621.9322.1321.9322.06+0.34+1.57%3,729,600
Oct 8, 202621.5921.7421.5721.72+0.14+0.65%3,176,500
Oct 7, 202621.6221.6521.5521.58-0.04-0.19%2,444,400
Oct 6, 202621.6821.7521.6221.62-0.15-0.69%2,453,300
Oct 5, 202621.6421.7921.5721.77+0.20+0.93%3,066,600
Oct 2, 202621.6921.6921.5221.57-0.59-2.66%3,225,800
Oct 1, 202622.1422.2822.0622.16+0.05+0.23%2,847,600
Sep 30, 202622.2722.3022.0922.11-0.11-0.50%2,994,300
Sep 29, 202622.2922.2922.0922.22-0.19-0.85%2,513,800
Sep 28, 202622.4022.5222.3822.41+0.15+0.67%3,879,200
Sep 25, 202622.2522.3222.1922.26-0.21-0.93%2,634,500
Sep 24, 202622.5322.5922.3922.47+0.06+0.27%2,399,100
Sep 23, 202622.5422.5522.3922.41-0.43-1.88%2,899,300
Sep 22, 202622.7822.8822.6822.84+0.08+0.35%5,836,600
Sep 21, 202622.7222.7822.6522.76+0.31+1.38%2,396,600
Sep 18, 202622.4422.4922.3722.45-0.07-0.31%1,499,600
Sep 17, 202622.5222.5622.4922.52+0.24+1.08%1,220,500
Sep 16, 202622.5222.5222.1922.28-0.19-0.85%3,017,600
Sep 15, 202622.4922.5422.4322.47-0.25-1.10%2,163,500
Sep 14, 202622.5422.7822.5422.72+0.20+0.89%3,653,700
Sep 11, 202622.5622.6322.5022.52+0.05+0.22%4,375,700
Sep 10, 202622.6322.6322.4722.47-0.22-0.97%2,361,900
Sep 9, 202622.9222.9522.6522.69-0.24-1.05%4,921,800
Sep 8, 202622.9923.0122.9122.93-0.27-1.16%1,533,300
Sep 4, 202623.0923.2323.0823.20+0.22+0.96%2,160,900
Sep 3, 202622.8123.0122.7922.98+0.11+0.48%1,778,200
Sep 2, 202622.7422.9022.7422.87+0.32+1.42%3,161,800
Sep 1, 202622.6122.7222.5322.55-0.36-1.57%2,168,700
Aug 31, 202623.0123.0122.8822.91-0.03-0.13%1,433,700
Aug 28, 202623.0423.1122.8922.94-0.02-0.09%2,004,500
Aug 27, 202622.9722.9922.9222.96+0.02+0.09%1,359,900
Aug 26, 202623.0423.0622.9222.94-0.26-1.12%5,920,800
Aug 25, 202623.1323.2023.0623.20-0.04-0.17%2,011,300
Aug 24, 202623.2023.2723.1823.24-0.11-0.47%2,353,400
Aug 21, 202623.3923.4223.3523.35+0.40+1.74%2,184,300
Aug 20, 202622.9522.9722.8522.95+0.05+0.22%1,929,300
Aug 19, 202622.8322.9722.7622.90+0.47+2.10%3,421,200
Aug 18, 202622.5322.6122.4322.43-0.06-0.27%2,400,100
Aug 17, 202622.5422.5822.4822.49+0.10+0.45%1,637,700
Aug 14, 202622.4022.4322.3422.39-0.11-0.49%1,411,300

65 days, newest first. Daily bars as drawn on the EWH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.