iShares MSCI Germany ETF EWG
Set alert
42.16 USD +0.28 +0.67%
At close · Nov 2
42.16 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
42.07 Day range 42.43
37.98 52-week range 44.85
- YTD
- -0.80%
- 1 year
- +3.51%
- Open
- 42.18
- Prev close
- 41.88
- Mkt cap
- 1.57B
- Vol
- 545.94K
- Avg vol
- 893.22K
- EPS
- 2.34
- P/E
- 18.02
- Div yield
- 0.00%
More statistics
- Low
- 42.07
- High
- 42.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.31
- 200-d avg
- 42.24
- 1y target
- 0.00
MAX chart
Events in this range
- May 7, 2014Split: 60 for 1
- Jun 7, 2023Dividend: 0.75869
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
Newest 20 of 106.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 0.83158 |
| Jun 16, 2025 | 0.67931 |
| Jun 11, 2024 | 0.75848 |
| Dec 20, 2023 | 0.001527 |
| Jun 7, 2023 | 0.75869 |
| Dec 13, 2022 | 0.009 |
| Jun 9, 2022 | 0.792 |
| Dec 30, 2021 | 0.24727 |
| Dec 13, 2021 | 0.035803 |
| Jun 10, 2021 | 0.60336 |
| Dec 14, 2020 | 0.387 |
| Jun 15, 2020 | 0.2798 |
| Jun 17, 2019 | 0.73808 |
| Jun 19, 2018 | 0.744 |
| Dec 19, 2017 | 0.084 |
| Jun 20, 2017 | 0.595 |
| Dec 21, 2016 | 0.009 |
| Jun 23, 2016 | 0.613 |
| Jun 22, 2016 | 0.613 |
| Dec 21, 2015 | 0.00 |
| Jun 25, 2015 | 0.506 |
| Dec 17, 2014 | 0.00 |
| Jun 25, 2014 | 0.631 |
| Dec 18, 2013 | 0.00 |
| Jun 27, 2013 | 0.435 |
| Dec 18, 2012 | 0.00 |
| Jun 21, 2012 | 0.58148 |
| Jun 22, 2011 | 0.67444 |
| Jun 23, 2010 | 0.285 |
| Dec 22, 2009 | 0.014 |
| Jun 23, 2009 | 0.544 |
| Dec 23, 2008 | 0.073 |
| Jun 25, 2008 | 1.15 |
| Dec 24, 2007 | 0.518 |
| Dec 20, 2006 | 0.508 |
| Dec 23, 2005 | 6.96 |
| Dec 23, 2004 | 0.194 |
| Dec 22, 2003 | 0.201 |
| Dec 23, 2002 | 0.122 |
| Aug 24, 2001 | 0.189 |
| Aug 24, 2000 | 2.53 |
| Aug 25, 1999 | 28.14 |
| Dec 22, 1998 | 2.40 |
| Aug 25, 1998 | 16.38 |
| Dec 23, 1997 | 1.80 |
| Aug 25, 1997 | 7.86 |
| Aug 26, 1996 | 7.14 |
Stock splits
| Date | Ratio |
|---|---|
| May 7, 2014 | 60:1 |