Edwards Lifesciences Corporation EW
Full chart
Set alert
105.81 USD +1.80 (+1.73%)
At closeNov 11, 2026, 5:31 PM EST
106.28 +0.47 +0.44%
After hours · Nov 11, 5:31 PM ET
102.73 Day range 106.04
74.66 52-week range 106.04
- YTD
- +24.12%
- 1 year
- +24.25%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 72.
Compare EW
Chart and line up EW against other symbols or a saved comparison set.
- EW Edwards Lifesciences Corporation
105.81
+1.80 +1.73%
- BSX Boston Scientific Corporation
45.13
+0.43 +0.96%
- MMSI Merit Medical Systems, Inc.
88.07
+0.26 +0.30%
- LMAT LeMaitre Vascular, Inc.
79.29
+0.27 +0.34%
- CRY GraniteShares YieldBOOST CRCL ETF
13.64
+0.11 +0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | EW | BSX | MMSI | LMAT | CRY |
|---|---|---|---|---|---|
| Last price | 105.81 | 45.13 | 88.07 | 79.29 | 13.64 |
| Change | +1.80 | +0.43 | +0.26 | +0.27 | +0.105 |
| Change % | +1.73% | +0.961969% | +0.296094% | +0.341686% | +0.776053% |
| Open | 103.76 | 44.06 | 87.67 | 78.76 | 13.63 |
| Day high | 106.04 | 45.82 | 88.38 | 80.08 | 13.70 |
| Day low | 102.73 | 43.87 | 86.36 | 78.75 | 13.63 |
| Previous close | 104.01 | 44.70 | 87.81 | 79.02 | 13.53 |
| Volume | 4.23M | 17.63M | 440.01K | 137.32K | 10.98K |
| Average volume | 3.76M | 19.87M | 688.82K | 294.49K | 10.52K |
| Market cap | 60.84B | 65.41B | 5.28B | 1.81B | 703.21M |
| P/E ratio | 61.52 | 18.88 | 32.86 | 28.73 | 0.00 |
| Earnings per share | 1.72 | 2.39 | 2.68 | 2.76 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 1.27 | 0.00 |
| 52-week high | 106.04 | 105.65 | 94.85 | 118.01 | 25.93 |
| 52-week low | 74.66 | 39.57 | 59.74 | 78.22 | 13.50 |
| 1-week return | +6.48% | -1.51% | -2.82% | -9.82% | -6.22% |
| 1-month return | +24.18% | +5.62% | +0.986125% | -1.74% | -12.65% |
| 3-month return | +12.97% | -11.84% | -3.34% | -4.29% | -22.09% |
| 6-month return | +37.11% | -15.44% | +46.03% | -21.99% | -47.42% |
| Year-to-date return | +24.12% | -52.67% | -0.079419% | -2.23% | -45.37% |
| 1-year return | +24.25% | -55.97% | -1.48% | -12.26% | -45.37% |
| 2-year return | +58.64% | -48.99% | -15.40% | -24.84% | -45.37% |
| 50-day moving average | 89.48 | 44.20 | 88.18 | 81.47 | 15.86 |
| 200-day moving average | 85.98 | 54.87 | 77.13 | 94.32 | 18.91 |
| Target price | 112.42 | 49.60 | 107.00 | 99.29 | 32.44 |
| Beta | 0.832 | 0.585 | 0.549 | 0.486 | 1.53 |
| Short ratio | 2.58 | 1.90 | 5.60 | 6.13 | 15.98 |
| Institutional ownership | 95.20% | 94.87% | 107.75% | 104.66% | 83.78% |
