Eaton Vance High Income Municipal ETF EVYM
Full chart
Set alert
48.30 USD -0.36 (-0.75%)
At closeNov 12, 2026, 4:00 PM EST
48.30 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
48.11 Day range 48.51
46.47 52-week range 51.22
- YTD
- -3.27%
- 1 year
- -3.60%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 50.
Compare EVYM
Chart and line up EVYM against other symbols or a saved comparison set.
- EVYM Eaton Vance High Income Municipal ETF
48.30
-0.36 -0.75%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVYM | SPY | QQQ |
|---|---|---|---|
| Last price | 48.30 | 757.12 | 688.17 |
| Change | -0.3644 | -2.69 | -2.21 |
| Change % | -0.74887% | -0.354036% | -0.320114% |
| Open | 48.51 | 753.98 | 680.21 |
| Day high | 48.51 | 763.03 | 694.56 |
| Day low | 48.11 | 753.70 | 679.84 |
| Previous close | 48.66 | 759.81 | 690.38 |
| Volume | 26.44K | 37.04M | 36.07M |
| Average volume | 17.23K | 42.96M | 38.36M |
| Market cap | 50.57M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.22 | 781.62 | 762.86 |
| 52-week low | 46.47 | 629.28 | 555.60 |
| 1-week return | -0.626337% | +3.29% | +6.35% |
| 1-month return | +3.53% | -2.70% | -7.76% |
| 3-month return | -3.70% | -1.99% | -4.91% |
| 6-month return | -4.06% | +2.57% | -2.70% |
| Year-to-date return | -3.27% | +11.03% | +12.02% |
| 1-year return | -3.60% | +10.79% | +10.80% |
| 2-year return | -3.43% | +26.84% | +34.17% |
| 50-day moving average | 47.89 | 764.97 | 719.04 |
| 200-day moving average | 49.73 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |