Ishares ESG Aware MSCI USA Value ETF EVUS
Full chart
Set alert
37.78 USD -0.01 (-0.03%)
Nov 12, 2026, 1:59 PM EST
37.68 Day range 37.90
30.56 52-week range 38.21
- YTD
- +17.92%
- 1 year
- +18.81%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 4 hours ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 50.
Compare EVUS
Chart and line up EVUS against other symbols or a saved comparison set.
- EVUS Ishares ESG Aware MSCI USA Value ETF
37.78
-0.01 -0.03%
- SPY State Street SPDR S&P 500 ETF Trust
759.03
-0.78 -0.10%
- QQQ Invesco QQQ Trust
689.18
-1.20 -0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVUS | SPY | QQQ |
|---|---|---|---|
| Last price | 37.78 | 759.03 | 689.18 |
| Change | -0.0125 | -0.7762 | -1.20 |
| Change % | -0.033075% | -0.102157% | -0.173817% |
| Open | 37.79 | 753.91 | 680.30 |
| Day high | 37.90 | 763.03 | 694.56 |
| Day low | 37.68 | 753.70 | 679.84 |
| Previous close | 37.79 | 759.81 | 690.38 |
| Volume | 875.80K | 21.96M | 24.67M |
| Average volume | 30.98K | 42.96M | 38.35M |
| Market cap | 174.38M | 803.75B | 474.67B |
| P/E ratio | 20.05 | 24.15 | 28.39 |
| Earnings per share | 1.88 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 38.21 | 781.62 | 762.86 |
| 52-week low | 30.56 | 629.28 | 555.60 |
| 1-week return | +2.19% | +3.55% | +6.51% |
| 1-month return | +1.64% | -2.45% | -7.62% |
| 3-month return | +1.64% | -1.74% | -4.77% |
| 6-month return | +9.48% | +2.83% | -2.55% |
| Year-to-date return | +17.92% | +11.31% | +12.19% |
| 1-year return | +18.81% | +11.07% | +10.96% |
| 2-year return | +24.36% | +27.16% | +34.37% |
| 50-day moving average | 37.07 | 764.97 | 719.04 |
| 200-day moving average | 35.17 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |