Eaton Vance Total Return Bond ETF EVTR
Set alert
49.12 USD -0.01 -0.02%
At close · Nov 2
49.12 0.00 0.00%
After hours · Nov 2, 4:02 PM ET
49.11 Day range 49.27
47.97 52-week range 52.15
- YTD
- -4.62%
- 1 year
- -4.71%
- Open
- 49.20
- Prev close
- 49.13
- Mkt cap
- 3.04B
- Vol
- 627.95K
- Avg vol
- 883.59K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.11
- High
- 49.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.13
- 200-d avg
- 50.49
- 1y target
- 0.00
6M chart
Events in this range
- May 29, 2026Dividend: 0.2051
- Jun 30, 2026Dividend: 0.19957
- Jul 31, 2026Dividend: 0.21173
- Aug 31, 2026Dividend: 0.2041
- Sep 30, 2026Dividend: 0.22076
- Oct 30, 2026Dividend: 0.2355
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.2355 |
| Sep 30, 2026 | 0.22076 |
| Aug 31, 2026 | 0.2041 |
| Jul 31, 2026 | 0.21173 |
| Jun 30, 2026 | 0.19957 |
| May 29, 2026 | 0.2051 |
| Apr 30, 2026 | 0.20042 |
| Mar 31, 2026 | 0.20546 |
| Feb 27, 2026 | 0.18457 |
| Jan 30, 2026 | 0.20712 |
| Dec 23, 2025 | 0.2054 |
| Nov 28, 2025 | 0.19857 |
| Oct 31, 2025 | 0.19857 |
| Sep 30, 2025 | 0.18931 |
| Aug 29, 2025 | 0.19266 |
| Jul 31, 2025 | 0.18641 |
| Jun 30, 2025 | 0.19594 |
| May 30, 2025 | 0.19254 |
| Apr 30, 2025 | 0.19544 |
| Mar 31, 2025 | 0.19447 |
| Feb 28, 2025 | 0.18645 |
| Jan 31, 2025 | 0.18771 |
| Dec 23, 2024 | 0.20534 |
| Nov 29, 2024 | 0.21618 |
| Oct 31, 2024 | 0.18949 |
| Sep 30, 2024 | 0.18208 |
| Aug 30, 2024 | 0.21828 |
| Jul 31, 2024 | 0.20571 |
| Jun 28, 2024 | 0.22515 |
| May 31, 2024 | 0.22655 |
| Apr 30, 2024 | 0.19944 |
| Mar 28, 2024 | 0.2581 |
Stock splits
No splits on record
EVTR has no stock split history here.