Eaton Vance Total Return Bond ETF EVTR
Set alert
49.03 USD -0.09 -0.19%
As of Nov 3, 1:42 PM ET
48.99 Day range 49.16
48.14 52-week range 52.14
- YTD
- -4.81%
- 1 year
- -4.86%
- Open
- 49.16
- Prev close
- 49.12
- Mkt cap
- 3.04B
- Vol
- 364.55K
- Avg vol
- 883.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.99
- High
- 49.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.13
- 200-d avg
- 50.49
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.235463
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
Newest 20 of 88.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.235463 |
| Sep 30, 2026 | 0.220758 |
| Aug 31, 2026 | 0.204099 |
| Jul 31, 2026 | 0.21173 |
| Jun 30, 2026 | 0.19957 |
| May 29, 2026 | 0.2051 |
| Apr 30, 2026 | 0.20042 |
| Mar 31, 2026 | 0.20546 |
| Feb 27, 2026 | 0.18457 |
| Jan 30, 2026 | 0.20712 |
| Dec 23, 2025 | 0.2054 |
| Nov 28, 2025 | 0.19857 |
| Oct 31, 2025 | 0.19857 |
| Sep 30, 2025 | 0.18931 |
| Aug 29, 2025 | 0.19266 |
| Jul 31, 2025 | 0.18641 |
| Jun 30, 2025 | 0.19594 |
| May 30, 2025 | 0.19254 |
| Apr 30, 2025 | 0.19544 |
| Mar 31, 2025 | 0.19447 |
| Feb 28, 2025 | 0.18645 |
| Jan 31, 2025 | 0.18771 |
| Dec 23, 2024 | 0.20534 |
| Nov 29, 2024 | 0.21618 |
| Oct 31, 2024 | 0.18949 |
| Sep 30, 2024 | 0.18208 |
| Aug 30, 2024 | 0.21828 |
| Jul 31, 2024 | 0.20571 |
| Jun 28, 2024 | 0.22515 |
| May 31, 2024 | 0.22655 |
| Apr 30, 2024 | 0.19944 |
| Mar 28, 2024 | 0.2581 |
Stock splits
No splits on record
EVTR has no stock split history here.