Evercore Inc. EVR
284.65 USD -5.48 (-1.89%)
At closeNov 6, 2026, 4:05 PM EST
284.65 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
283.99 Day range 293.35
247.96 52-week range 383.12
- YTD
- -16.34%
- 1 year
- -6.02%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 297.25 | Bearish |
| EMA (5) | EMA | 291.93 | Bearish |
| SMA (10) | SMA | 288.40 | Bearish |
| EMA (10) | EMA | 287.26 | Bearish |
| SMA (20) | SMA | 272.23 | Bullish |
| EMA (20) | EMA | 279.41 | Bullish |
| SMA (21) | SMA | 272.21 | Bullish |
| EMA (21) | EMA | 278.97 | Bullish |
| SMA (25) | SMA | 271.36 | Bullish |
| EMA (25) | EMA | 277.72 | Bullish |
| SMA (30) | SMA | 269.41 | Bullish |
| EMA (30) | EMA | 277.03 | Bullish |
| SMA (50) | SMA | 272.44 | Bullish |
| EMA (50) | EMA | 279.58 | Bullish |
| SMA (63) | SMA | 277.58 | Bullish |
| EMA (63) | EMA | 282.90 | Bullish |
| SMA (75) | SMA | 284.23 | Bullish |
| EMA (75) | EMA | 286.06 | Bearish |
| SMA (100) | SMA | 299.72 | Bearish |
| EMA (100) | EMA | 291.92 | Bearish |
| SMA (125) | SMA | 308.74 | Bearish |
| EMA (125) | EMA | 296.44 | Bearish |
| SMA (150) | SMA | 313.85 | Bearish |
| EMA (150) | EMA | 299.70 | Bearish |
| SMA (200) | SMA | 313.94 | Bearish |
| EMA (200) | EMA | 302.91 | Bearish |
| VWAP (HLC/3) | VWAP | 285.26 | Bearish |
| ZZ (0.05) | ZigZag | 284.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 231.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 272.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 289.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 285.67 | Bearish |
| WMA (10) | Weighted Moving Average | 293.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 298.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 293.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 282.82 | Bullish |