Evercore Inc. EVR
294.80 USD -0.50 (-0.17%)
At closeNov 10, 2026, 4:03 PM EST
294.80 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
291.12 Day range 299.47
245.47 52-week range 388.71
- YTD
- -13.36%
- 1 year
- -4.64%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 11 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 295.18 | Bearish |
| EMA (5) | EMA | 293.63 | Bullish |
| SMA (10) | SMA | 295.68 | Bearish |
| EMA (10) | EMA | 289.83 | Bullish |
| SMA (20) | SMA | 274.93 | Bullish |
| EMA (20) | EMA | 282.25 | Bullish |
| SMA (21) | SMA | 274.41 | Bullish |
| EMA (21) | EMA | 281.76 | Bullish |
| SMA (25) | SMA | 273.62 | Bullish |
| EMA (25) | EMA | 280.28 | Bullish |
| SMA (30) | SMA | 271.74 | Bullish |
| EMA (30) | EMA | 279.28 | Bullish |
| SMA (50) | SMA | 272.72 | Bullish |
| EMA (50) | EMA | 280.77 | Bullish |
| SMA (63) | SMA | 277.37 | Bullish |
| EMA (63) | EMA | 283.64 | Bullish |
| SMA (75) | SMA | 283.03 | Bullish |
| EMA (75) | EMA | 286.53 | Bullish |
| SMA (100) | SMA | 298.23 | Bearish |
| EMA (100) | EMA | 292.05 | Bullish |
| SMA (125) | SMA | 308.05 | Bearish |
| EMA (125) | EMA | 296.40 | Bearish |
| SMA (150) | SMA | 313.57 | Bearish |
| EMA (150) | EMA | 299.56 | Bearish |
| SMA (200) | SMA | 313.27 | Bearish |
| EMA (200) | EMA | 302.67 | Bearish |
| VWAP (HLC/3) | VWAP | 285.07 | Bearish |
| ZZ (0.05) | ZigZag | 294.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 232.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 280.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 290.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 286.59 | Bullish |
| WMA (10) | Weighted Moving Average | 295.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 298.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 297.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 289.70 | Bullish |