Evercore Inc. EVR
294.80 USD -0.50 (-0.17%)
At closeNov 10, 2026, 4:03 PM EST
294.80 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
291.12 Day range 299.47
245.47 52-week range 388.71
- YTD
- -13.36%
- 1 year
- -4.64%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 295.19 | Bearish |
| EMA (5) | EMA | 293.65 | Bullish |
| SMA (10) | SMA | 295.69 | Bearish |
| EMA (10) | EMA | 289.84 | Bullish |
| SMA (20) | SMA | 274.93 | Bullish |
| EMA (20) | EMA | 282.25 | Bullish |
| SMA (21) | SMA | 274.41 | Bullish |
| EMA (21) | EMA | 281.77 | Bullish |
| SMA (25) | SMA | 273.63 | Bullish |
| EMA (25) | EMA | 280.28 | Bullish |
| SMA (30) | SMA | 271.74 | Bullish |
| EMA (30) | EMA | 279.29 | Bullish |
| SMA (50) | SMA | 272.72 | Bullish |
| EMA (50) | EMA | 280.77 | Bullish |
| SMA (63) | SMA | 277.37 | Bullish |
| EMA (63) | EMA | 283.65 | Bullish |
| SMA (75) | SMA | 283.03 | Bullish |
| EMA (75) | EMA | 286.53 | Bullish |
| SMA (100) | SMA | 298.23 | Bearish |
| EMA (100) | EMA | 292.05 | Bullish |
| SMA (125) | SMA | 308.05 | Bearish |
| EMA (125) | EMA | 296.40 | Bearish |
| SMA (150) | SMA | 313.57 | Bearish |
| EMA (150) | EMA | 299.58 | Bearish |
| SMA (200) | SMA | 313.27 | Bearish |
| EMA (200) | EMA | 302.76 | Bearish |
| VWAP (HLC/3) | VWAP | 285.28 | Bearish |
| ZZ (0.05) | ZigZag | 294.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 232.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 280.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 290.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 286.59 | Bullish |
| WMA (10) | Weighted Moving Average | 295.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 298.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 297.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 289.71 | Bullish |