Eaton Vance Municipal Income Trust EVN
Full chart
Set alert
10.05 USD -0.09 (-0.89%)
At closeNov 10, 2026, 4:00 PM EST
10.05 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.95 Day range 10.07
9.00 52-week range 11.26
- YTD
- -6.60%
- 1 year
- -9.70%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
Newest 20 of 51.
Compare EVN
Chart and line up EVN against other symbols or a saved comparison set.
- EVN Eaton Vance Municipal Income Trust
10.05
-0.09 -0.89%
- PPR Voya Prime Rate Trust
4.67
+4.67 —
- JFR Nuveen Floating Rate Income Fund
7.35
-0.05 -0.68%
- DMYD
—
— —
- DPG Duff & Phelps Utility and Infrastructure Fund Inc.
13.85
+0.03 +0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVN | PPR | JFR | DMYD | DPG |
|---|---|---|---|---|---|
| Last price | 10.05 | 4.67 | 7.35 | — | 13.85 |
| Change | -0.09 | +4.67 | -0.05 | — | +0.03 |
| Change % | -0.887574% | — | -0.675676% | — | +0.217077% |
| Open | 10.14 | 0.00 | 7.40 | 0.00 | 13.79 |
| Day high | 10.07 | 0.00 | 7.40 | 0.00 | 13.88 |
| Day low | 9.95 | 0.00 | 7.32 | 0.00 | 13.67 |
| Previous close | 10.14 | 0.00 | 7.40 | 0.00 | 13.82 |
| Volume | 65.76K | 0 | 520.64K | 0 | 71.80K |
| Average volume | 133.23K | 0 | 782.32K | 0 | 68.33K |
| Market cap | 401.22M | 568.69M | 1.18B | 559.22M | 498.56M |
| P/E ratio | 10.81 | 0.00 | 15.00 | 0.00 | 3.24 |
| Earnings per share | 0.93 | 0.00 | 0.49 | 0.00 | 4.28 |
| Dividend yield | 6.20 | — | 12.65 | — | 10.06 |
| 52-week high | 11.26 | 0.00 | 8.00 | 0.00 | 15.15 |
| 52-week low | 9.00 | 0.00 | 7.09 | 0.00 | 12.53 |
| 1-week return | -0.297619% | — | +1.10% | — | -0.9299% |
| 1-month return | +7.26% | — | -0.943396% | — | +6.46% |
| 3-month return | -6.51% | — | -5.89% | — | -3.62% |
| 6-month return | -5.46% | — | -2.39% | — | -5.33% |
| Year-to-date return | -6.60% | — | -6.13% | — | +8.97% |
| 1-year return | -9.70% | — | -8.01% | — | +5.97% |
| 2-year return | -4.83% | — | -17.97% | — | +18.78% |
| 50-day moving average | 9.88 | 0.00 | 7.38 | 0.00 | 13.52 |
| 200-day moving average | 10.54 | 0.00 | 7.55 | 0.00 | 14.24 |
| Target price | — | — | — | 28.75 | — |
| Beta | 0.501 | — | 0.402 | — | 0.00 |
| Short ratio | 0.31 | — | 0.83 | — | 0.09 |
| Institutional ownership | 20.72% | — | 38.32% | — | 11.16% |