Evolv Technologies Holdings, Inc. EVLV
4.81 USD +0.18 (+3.89%)
At closeNov 4, 2026, 4:13 PM EST
4.62 -0.19 -4.03%
After hours · Nov 4, 4:13 PM ET
4.74 Day range 4.90
4.02 52-week range 7.48
- YTD
- -32.82%
- 1 year
- -33.56%
EVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.30 | 3.88 | +8.68% | 1 | 2 | 1028.1% | 1.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.30 | 2.61 | 0.00% | 1 | 1 | 285.9% | 2.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.50 | 1.70 | 0.00% | — | 139 | 445.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.15 | 0.83 | 0.00% | 10 | 45 | 177.7% | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 42 | 99.2% | ||
| 0.05 | 0.40 | 0.35 | +75.00% | 4 | 595 | 73.4% | 5.00 | 0.15 | 0.80 | 0.97 | 0.00% | 4 | 39 | 88.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 80 | 82.8% | 6.00 | 0.50 | 2.15 | 1.32 | 0.00% | 1 | 1 | 114.8% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | — | 1 | 210.9% | 7.00 | — | — | — | — | — | — | — | ||