Evolv Technologies Holdings, Inc. EVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.20 | 2.55 | 0.00% | 1 | 2 | 535.9% | 2.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.05 | 1.70 | 0.00% | — | 139 | 283.2% | 3.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.60 | 0.83 | 0.00% | 10 | 45 | 103.1% | 4.00 | 0.00 | 0.25 | 0.10 | 0.00% | 16 | 40 | 92.2% | ||
| 0.05 | 0.35 | 0.20 | -33.33% | 10 | 585 | 73.4% | 5.00 | 0.25 | 0.90 | 0.97 | 0.00% | 4 | 39 | 89.1% | ||
| 0.05 | 0.15 | 0.02 | 0.00% | 1 | 80 | 102.3% | 6.00 | 0.95 | 1.70 | 1.32 | 0.00% | 1 | 1 | 62.5% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | — | 1 | 254.7% | 7.00 | — | — | — | — | — | — | — | ||