Evolv Technologies Holdings, Inc. EVLV
4.81 USD +0.18 (+3.89%)
At closeNov 4, 2026, 7:19 PM EST
4.73 -0.08 -1.66%
After hours · Nov 4, 7:19 PM ET
4.74 Day range 4.90
4.02 52-week range 7.48
- YTD
- -32.82%
- 1 year
- -33.56%
EVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.30 | 3.88 | +8.68% | 1 | 2 | 1059.4% | 1.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.30 | 2.61 | 0.00% | 1 | 1 | 295.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.50 | 1.70 | 0.00% | — | 139 | 458.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.15 | 0.83 | 0.00% | 10 | 45 | 183.6% | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 42 | 101.6% | ||
| 0.05 | 0.40 | 0.35 | +75.00% | 4 | 595 | 75.8% | 5.00 | 0.15 | 0.80 | 0.97 | 0.00% | 4 | 39 | 91.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 80 | 85.9% | 6.00 | 0.50 | 2.15 | 1.32 | 0.00% | 1 | 1 | 118.4% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | — | 1 | 217.6% | 7.00 | — | — | — | — | — | — | — | ||