Evolv Technologies Holdings, Inc. EVLV
4.83 USD +0.20 (+4.21%)
Nov 4, 2026, 3:04 PM EST
4.74 Day range 4.90
4.05 52-week range 7.36
- YTD
- -32.61%
- 1 year
- -33.36%
EVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 3.90 | 3.88 | +8.68% | 1 | 2 | 512.5% | 1.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.30 | 2.61 | 0.00% | 1 | 1 | 268.8% | 2.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.50 | 1.70 | 0.00% | — | 139 | 439.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.15 | 0.83 | 0.00% | 10 | 45 | 174.2% | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 42 | 99.6% | ||
| 0.25 | 0.35 | 0.35 | +75.00% | 4 | 595 | 90.2% | 5.00 | 0.15 | 0.80 | 0.97 | 0.00% | 4 | 39 | 90.2% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 11 | 80 | 93.0% | 6.00 | 0.50 | 2.15 | 1.32 | 0.00% | 1 | 1 | 118.8% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | — | 1 | 210.2% | 7.00 | — | — | — | — | — | — | — | ||