Evogene Ltd. EVGN
0.27 USD -0.05 (-15.73%)
At closeNov 6, 2026, 6:21 PM EST
0.25 -0.02 -7.71%
After hours · Nov 6, 6:21 PM ET
0.2503 Day range 0.282
0.271 52-week range 1.25
- YTD
- -75.36%
- 1 year
- -76.64%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2019 | 7 years ago |
| RSI: Oversold | May 1, 2019 | 7 years ago |
| RSI: Oversold | Mar 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.336 | Bearish |
| EMA (5) | EMA | 0.324844 | Bearish |
| SMA (10) | SMA | 0.353 | Bearish |
| EMA (10) | EMA | 0.34438 | Bearish |
| SMA (20) | SMA | 0.3665 | Bearish |
| EMA (20) | EMA | 0.365872 | Bearish |
| SMA (21) | SMA | 0.367143 | Bearish |
| EMA (21) | EMA | 0.36783 | Bearish |
| SMA (25) | SMA | 0.3736 | Bearish |
| EMA (25) | EMA | 0.375558 | Bearish |
| SMA (30) | SMA | 0.38 | Bearish |
| EMA (30) | EMA | 0.384947 | Bearish |
| SMA (50) | SMA | 0.4274 | Bearish |
| EMA (50) | EMA | 0.418903 | Bearish |
| SMA (63) | SMA | 0.46 | Bearish |
| EMA (63) | EMA | 0.438928 | Bearish |
| SMA (75) | SMA | 0.476133 | Bearish |
| EMA (75) | EMA | 0.456959 | Bearish |
| SMA (100) | SMA | 0.4793 | Bearish |
| EMA (100) | EMA | 0.494454 | Bearish |
| SMA (125) | SMA | 0.516 | Bearish |
| EMA (125) | EMA | 0.532196 | Bearish |
| SMA (150) | SMA | 0.5622 | Bearish |
| EMA (150) | EMA | 0.569623 | Bearish |
| SMA (200) | SMA | 0.6463 | Bearish |
| EMA (200) | EMA | 0.641419 | Bearish |
| VWAP (HLC/3) | VWAP | 1.07 | Bullish |
| ZZ (0.05) | ZigZag | 0.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.313105 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.3864 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.379689 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.345298 | Bearish |
| WMA (10) | Weighted Moving Average | 0.341818 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.310248 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.360667 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.356136 | Bearish |