Evogene Ltd. EVGN
Full chart
Set alert
0.27 USD -0.05 (-15.73%)
At closeNov 6, 2026, 6:21 PM EST
0.25 -0.02 -7.71%
After hours · Nov 6, 6:21 PM ET
0.2503 Day range 0.282
0.271 52-week range 1.25
- YTD
- -75.36%
- 1 year
- -76.64%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| RSI: Oversold | Nov 6, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Newest 20 of 45.
Compare EVGN
Chart and line up EVGN against other symbols or a saved comparison set.
- EVGN Evogene Ltd.
0.27
-0.05 -15.73%
- XXII 22nd Century Group, Inc.
1.55
-0.38 -19.69%
- CGEN Compugen Ltd.
1.96
+0.04 +2.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVGN | XXII | CGEN |
|---|---|---|---|
| Last price | 0.271 | 1.55 | 1.96 |
| Change | -0.0506 | -0.38 | +0.04 |
| Change % | -15.73% | -19.69% | +2.08% |
| Open | 0.279 | 1.73 | 1.88 |
| Day high | 0.282 | 1.76 | 1.97 |
| Day low | 0.2503 | 1.51 | 1.88 |
| Previous close | 0.3216 | 1.93 | 1.92 |
| Volume | 412.94K | 489.21K | 183.99K |
| Average volume | 1.50M | 281.45K | 243.43K |
| Market cap | 4.87M | 853.83K | 185.66M |
| P/E ratio | 0.00 | 0.000342 | 5.16 |
| Earnings per share | -1.55 | 4,528.07 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.25 | 22,446.00 | 3.10 |
| 52-week low | 0.271 | 1.55 | 1.47 |
| 1-week return | -26.76% | -61.82% | -1.01% |
| 1-month return | -35.48% | -97.10% | -11.71% |
| 3-month return | -60.72% | -99.38% | -14.78% |
| 6-month return | -65.70% | -99.84% | -28.99% |
| Year-to-date return | -75.36% | -99.99% | +28.10% |
| 1-year return | -76.64% | -99.99% | +19.51% |
| 2-year return | -84.94% | -100.00% | +13.95% |
| 50-day moving average | 0.4274 | 64.77 | 2.25 |
| 200-day moving average | 0.6463 | 1,821.11 | 2.29 |
| Target price | 8.13 | 720.00 | 4.00 |
| Beta | 1.08 | 0.76 | 2.65 |
| Short ratio | 0.04 | 0.04 | 6.42 |
| Institutional ownership | 11.12% | 6.08% | 14.97% |