Evogene Ltd. EVGN

Full chart Compare

Set alert

0.37 USD +0.01 (+2.77%)

Regular-session close

0.37 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

0.36 Day range 0.389

0.27 52-week range 1.21

YTD: -66.27%
1 year: -68.82%

EVGN daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.37	0.39	0.36	0.37	+0.01	+3.06%	62,593
Nov 12, 2026	0.36	0.37	0.35	0.36	-0.04	-10.00%	49,000
Nov 11, 2026	0.34	0.43	0.33	0.40	+0.03	+8.11%	371,900
Nov 10, 2026	0.28	0.42	0.28	0.37	+0.08	+27.59%	2,364,100
Nov 9, 2026	0.27	0.30	0.27	0.29	+0.02	+7.41%	132,300
Nov 6, 2026	0.28	0.28	0.25	0.27	-0.06	-18.18%	405,100
Nov 5, 2026	0.34	0.34	0.30	0.33	-0.03	-8.33%	7,677,200
Nov 4, 2026	0.35	0.36	0.35	0.36	0.00	0.00%	12,600
Nov 3, 2026	0.36	0.39	0.35	0.36	0.00	0.00%	23,200
Nov 2, 2026	0.37	0.37	0.36	0.36	-0.01	-2.70%	22,700
Oct 30, 2026	0.38	0.38	0.37	0.37	-0.01	-2.63%	14,700
Oct 29, 2026	0.36	0.38	0.36	0.38	+0.01	+2.70%	13,600
Oct 28, 2026	0.36	0.39	0.35	0.37	+0.01	+2.78%	40,400
Oct 27, 2026	0.36	0.36	0.35	0.36	-0.01	-2.70%	9,400
Oct 26, 2026	0.37	0.37	0.36	0.37	+0.01	+2.78%	39,600
Oct 23, 2026	0.37	0.37	0.36	0.36	-0.02	-5.26%	9,100
Oct 22, 2026	0.36	0.39	0.36	0.38	+0.01	+2.70%	10,100
Oct 21, 2026	0.37	0.38	0.37	0.37	0.00	0.00%	38,000
Oct 20, 2026	0.39	0.39	0.37	0.37	0.00	0.00%	11,100
Oct 19, 2026	0.38	0.39	0.35	0.37	-0.02	-5.13%	117,600
Oct 16, 2026	0.41	0.41	0.38	0.39	-0.01	-2.50%	38,100
Oct 15, 2026	0.38	0.40	0.38	0.40	+0.02	+5.26%	27,100
Oct 14, 2026	0.38	0.39	0.37	0.38	-0.01	-2.56%	52,600
Oct 13, 2026	0.39	0.40	0.37	0.39	0.00	0.00%	87,600
Oct 12, 2026	0.39	0.40	0.38	0.39	+0.01	+2.63%	106,200
Oct 9, 2026	0.39	0.39	0.37	0.38	-0.02	-5.00%	105,900
Oct 8, 2026	0.39	0.41	0.38	0.40	-0.01	-2.44%	88,300
Oct 7, 2026	0.43	0.43	0.39	0.41	-0.01	-2.38%	82,300
Oct 6, 2026	0.39	0.44	0.39	0.42	+0.02	+5.00%	625,200
Oct 5, 2026	0.41	0.41	0.37	0.40	-0.03	-6.98%	592,900
Oct 2, 2026	0.41	0.45	0.41	0.43	-0.01	-2.27%	142,500
Oct 1, 2026	0.38	0.47	0.38	0.44	+0.04	+10.00%	821,600
Sep 30, 2026	0.39	0.42	0.35	0.40	-0.01	-2.44%	9,991,200
Sep 29, 2026	0.37	0.47	0.36	0.41	+0.03	+7.89%	60,317,200
Sep 28, 2026	0.41	0.45	0.35	0.38	-0.04	-9.52%	170,800
Sep 25, 2026	0.42	0.48	0.42	0.42	0.00	0.00%	76,500
Sep 24, 2026	0.45	0.49	0.42	0.42	-0.03	-6.67%	284,000
Sep 23, 2026	0.49	0.49	0.44	0.45	-0.04	-8.16%	114,900
Sep 22, 2026	0.48	0.50	0.46	0.49	+0.03	+6.52%	30,200
Sep 21, 2026	0.52	0.52	0.46	0.46	-0.04	-8.00%	131,000
Sep 18, 2026	0.50	0.50	0.47	0.50	0.00	0.00%	18,000
Sep 17, 2026	0.50	0.50	0.49	0.50	0.00	0.00%	30,500
Sep 16, 2026	0.51	0.51	0.47	0.50	-0.03	-5.66%	65,200
Sep 15, 2026	0.48	0.53	0.48	0.53	+0.04	+8.16%	154,300
Sep 14, 2026	0.48	0.51	0.47	0.49	+0.01	+2.08%	112,800
Sep 11, 2026	0.47	0.50	0.45	0.48	0.00	0.00%	2,459,500
Sep 10, 2026	0.50	0.51	0.48	0.48	-0.02	-4.00%	41,700
Sep 9, 2026	0.52	0.53	0.50	0.50	-0.01	-1.96%	25,700
Sep 8, 2026	0.55	0.55	0.50	0.51	-0.03	-5.56%	156,700
Sep 4, 2026	0.54	0.55	0.52	0.54	-0.01	-1.82%	62,800
Sep 3, 2026	0.55	0.55	0.54	0.55	+0.01	+1.85%	28,600
Sep 2, 2026	0.53	0.55	0.53	0.54	+0.02	+3.85%	36,400
Sep 1, 2026	0.53	0.54	0.52	0.52	-0.02	-3.70%	31,300
Aug 31, 2026	0.55	0.55	0.51	0.54	-0.01	-1.82%	161,900
Aug 28, 2026	0.56	0.56	0.54	0.55	+0.01	+1.85%	15,200
Aug 27, 2026	0.55	0.56	0.53	0.54	0.00	0.00%	59,500
Aug 26, 2026	0.54	0.55	0.52	0.54	-0.01	-1.82%	74,600
Aug 25, 2026	0.56	0.56	0.53	0.55	-0.01	-1.79%	113,300
Aug 24, 2026	0.57	0.58	0.55	0.56	0.00	0.00%	191,000
Aug 21, 2026	0.54	0.58	0.54	0.56	0.00	0.00%	1,033,800
Aug 20, 2026	0.60	0.60	0.55	0.56	-0.04	-6.67%	228,300
Aug 19, 2026	0.59	0.61	0.57	0.60	+0.02	+3.45%	151,800
Aug 18, 2026	0.56	0.59	0.54	0.58	+0.02	+3.57%	150,900
Aug 17, 2026	0.62	0.63	0.54	0.56	-0.04	-6.67%	345,900
Aug 14, 2026	0.65	0.67	0.59	0.60	-0.05	-7.69%	372,000

65 days, newest first. Daily bars as drawn on the EVGN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

EVGN price history