Evogene Ltd. EVGN
Full chart
Set alert
0.36 USD -0.03 (-8.70%)
At closeNov 12, 2026, 4:00 PM EST
0.36 0.00 -0.61%
After hours · Nov 12, 4:00 PM ET
0.3537 Day range 0.3699
0.25 52-week range 1.26
- YTD
- -67.18%
- 1 year
- -71.12%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Oversold | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
Newest 20 of 45.
Compare EVGN
Chart and line up EVGN against other symbols or a saved comparison set.
- EVGN Evogene Ltd.
0.36
-0.03 -8.70%
- XXII 22nd Century Group, Inc.
1.30
-0.26 -16.67%
- CGEN Compugen Ltd.
2.12
+0.03 +1.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVGN | XXII | CGEN |
|---|---|---|---|
| Last price | 0.361 | 1.30 | 2.12 |
| Change | -0.0344 | -0.26 | +0.03 |
| Change % | -8.70% | -16.67% | +1.44% |
| Open | 0.361 | 1.27 | 2.07 |
| Day high | 0.3699 | 1.58 | 2.14 |
| Day low | 0.3537 | 1.26 | 2.04 |
| Previous close | 0.3954 | 1.56 | 2.09 |
| Volume | 49.00K | 1.10M | 190.24K |
| Average volume | 1.43M | 313.23K | 238.87K |
| Market cap | 6.52M | 716.12K | 200.82M |
| P/E ratio | 0.00 | 0.000287 | 5.44 |
| Earnings per share | -1.55 | 4,528.07 | 0.39 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.26 | 20,323.20 | 3.24 |
| 52-week low | 0.25 | 1.26 | 1.43 |
| 1-week return | +9.39% | -16.13% | +10.42% |
| 1-month return | -7.44% | -96.64% | +2.42% |
| 3-month return | -40.82% | -99.45% | -15.20% |
| 6-month return | -52.50% | -99.84% | -25.09% |
| Year-to-date return | -67.18% | -99.99% | +38.56% |
| 1-year return | -71.12% | -99.99% | +26.19% |
| 2-year return | -80.80% | -100.00% | +32.50% |
| 50-day moving average | 0.4164 | 54.49 | 2.22 |
| 200-day moving average | 0.6356 | 1,641.31 | 2.29 |
| Target price | 8.13 | 720.00 | 4.00 |
| Beta | 1.46 | 0.76 | 2.85 |
| Short ratio | 0.04 | 0.04 | 6.42 |
| Institutional ownership | 11.12% | 6.08% | 14.97% |