CTS Eventim AG & Co. KGaA EVD.DE
Set alert
64.45 EUR -0.45 -0.69%
As of Nov 2, 11:35 AM ET
63.80 Day range 65.70
48.26 52-week range 86.35
- YTD
- -17.90%
- 1 year
- -16.95%
- Open
- 65.10
- Prev close
- 64.90
- Mkt cap
- 6.19B
- Vol
- 267.73K
- Avg vol
- 296.20K
- EPS
- 3.20
- P/E
- 20.14
More statistics
- Low
- 63.80
- High
- 65.70
5m chart
Built from the cached five-day intraday bars.
Signals (151)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 8:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:05 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 7:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:35 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 7:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 6:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 5:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 4:40 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:20 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 4:20 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:00 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 3:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:00 AM | 14 hours ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 5:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 5:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:10 AM | 4 days ago |
| RSI: Oversold | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 7:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 6:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 8:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 7:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 9, 2019 | 0.62 |
| May 9, 2018 | 0.59 |
| May 10, 2017 | 0.48 |
| May 10, 2016 | 0.46 |
| May 8, 2015 | 0.40 |
| May 9, 2014 | 0.64 |
| May 9, 2013 | 0.57 |
| May 16, 2012 | 0.44 |
| May 16, 2011 | 0.87 |
| May 13, 2010 | 0.83 |
| May 15, 2009 | 0.61 |
| May 16, 2008 | 0.49 |
| Jun 11, 2007 | 0.49 |
| May 11, 2006 | 0.34 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 2, 2014 | 2:1 |
| Jul 11, 2011 | 2:1 |
| Oct 31, 2005 | 2:1 |