CTS Eventim AG & Co. KGaA EVD.DE
Set alert
61.60 EUR -2.85 -4.42%
As of Nov 3, 5:26 AM ET
61.50 Day range 63.25
48.26 52-week range 86.35
- YTD
- -21.53%
- 1 year
- -21.03%
- Open
- 63.25
- Prev close
- 64.45
- Mkt cap
- 5.91B
- Vol
- 35.88K
- Avg vol
- 296.20K
- EPS
- 3.20
- P/E
- 19.25
More statistics
- Low
- 61.50
- High
- 63.25
30m chart
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:25 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 8:55 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 8:25 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 5:55 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 4:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 AM | 1 day ago |
| RSI: Overbought | Nov 2, 3:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 8:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
Newest 20 of 22.
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 9, 2019 | 0.62 |
| May 9, 2018 | 0.59 |
| May 10, 2017 | 0.48 |
| May 10, 2016 | 0.46 |
| May 8, 2015 | 0.40 |
| May 9, 2014 | 0.64 |
| May 9, 2013 | 0.57 |
| May 16, 2012 | 0.44 |
| May 16, 2011 | 0.87 |
| May 13, 2010 | 0.83 |
| May 15, 2009 | 0.61 |
| May 16, 2008 | 0.49 |
| Jun 11, 2007 | 0.49 |
| May 11, 2006 | 0.34 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 2, 2014 | 2:1 |
| Jul 11, 2011 | 2:1 |
| Oct 31, 2005 | 2:1 |