iShares ESG Advanced Universal USD Bond ETF EUSB
Full chart
Set alert
42.12 USD -0.25 (-0.59%)
Nov 10, 2026, 3:59 PM EST
42.04 Day range 42.15
41.30 52-week range 44.47
- YTD
- -4.08%
- 1 year
- -4.19%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 45.
Compare EUSB
Chart and line up EUSB against other symbols or a saved comparison set.
- EUSB iShares ESG Advanced Universal USD Bond ETF
42.12
-0.25 -0.59%
- TGRW T. Rowe Price Growth Stock ETF
43.92
-0.36 -0.81%
Sign in to keep these symbols in a saved comparison set.
| Metric | EUSB | TGRW |
|---|---|---|
| Last price | 42.12 | 43.92 |
| Change | -0.25 | -0.3578 |
| Change % | -0.59004% | -0.80808% |
| Open | 42.20 | 43.90 |
| Day high | 42.15 | 44.10 |
| Day low | 42.04 | 43.60 |
| Previous close | 42.37 | 44.28 |
| Volume | 42.34K | 5.30K |
| Average volume | 60.12K | 70.10K |
| Market cap | 711.88M | 1.10B |
| P/E ratio | 0.00 | 26.92 |
| Earnings per share | 0.00 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.47 | 49.84 |
| 52-week low | 41.30 | 38.83 |
| 1-week return | -0.047461% | -2.64% |
| 1-month return | +1.20% | -10.79% |
| 3-month return | -1.45% | -8.42% |
| 6-month return | -3.22% | -7.36% |
| Year-to-date return | -4.08% | -4.54% |
| 1-year return | -4.19% | -6.09% |
| 2-year return | -2.21% | +10.83% |
| 50-day moving average | 42.06 | 47.26 |
| 200-day moving average | 43.09 | 45.90 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |