iShares ESG Advanced Universal USD Bond ETF EUSB
Full chart
Set alert
41.77 USD -0.06 (-0.14%)
At closeNov 13, 2026, 4:00 PM EST
41.77 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
41.77 Day range 41.85
41.42 52-week range 44.43
- YTD
- -4.87%
- 1 year
- -4.98%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 45.
Compare EUSB
Chart and line up EUSB against other symbols or a saved comparison set.
- EUSB iShares ESG Advanced Universal USD Bond ETF
41.77
-0.06 -0.14%
- TGRW T. Rowe Price Growth Stock ETF
44.10
-0.50 -1.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | EUSB | TGRW |
|---|---|---|
| Last price | 41.77 | 44.10 |
| Change | -0.06 | -0.5031 |
| Change % | -0.143438% | -1.13% |
| Open | 41.80 | 44.80 |
| Day high | 41.85 | 44.80 |
| Day low | 41.77 | 44.02 |
| Previous close | 41.83 | 44.60 |
| Volume | 35.88K | 11.55K |
| Average volume | 61.03K | 73.17K |
| Market cap | 702.81M | 1.10B |
| P/E ratio | 0.00 | 26.96 |
| Earnings per share | 0.00 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.43 | 49.78 |
| 52-week low | 41.42 | 38.98 |
| 1-week return | -1.37% | +2.46% |
| 1-month return | +0.239981% | -9.88% |
| 3-month return | -2.75% | -8.95% |
| 6-month return | -3.58% | -7.59% |
| Year-to-date return | -4.87% | -4.16% |
| 1-year return | -4.98% | -3.23% |
| 2-year return | -2.43% | +10.69% |
| 50-day moving average | 42.02 | 47.11 |
| 200-day moving average | 43.06 | 45.88 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |