Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares ESG Advanced Universal USD Bond ETF EUSB

Set alert

Price alert · EUSB

All alert types
42.19 USD +0.02 +0.04%

At close · Nov 2

42.19 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
42.19 × 200
Ask
42.21 × 200
42.17 Day range 42.27
41.30 52-week range 44.47
YTD
-3.92%
1 year
-4.44%
Open
42.19
Prev close
42.17
Mkt cap
711.02M
Vol
38.51K
Avg vol
61.51K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
42.17
High
42.27
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
43.14
200-d avg
43.00

YTD chart

Price, volume, indicators and comparisons

Events in this range
  • Feb 2, 2026Dividend: 0.14268
  • Mar 2, 2026Dividend: 0.1386
  • Apr 1, 2026Dividend: 0.14605
  • May 1, 2026Dividend: 0.14122
  • Jun 1, 2026Dividend: 0.14502
  • Jul 1, 2026Dividend: 0.1425
  • Aug 3, 2026Dividend: 0.14357
  • Sep 1, 2026Dividend: 0.14701
  • Oct 1, 2026Dividend: 0.14594
  • Nov 2, 2026Dividend: 0.14876
Signals (36)
NameDateAgo
SMA: BullishOct 29, 20264 days ago
SMA: BearishOct 28, 20265 days ago
SMA: BullishOct 27, 20266 days ago
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
RSI: OversoldMar 13, 20267 months ago
SMA: BearishMar 11, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
RSI: OverboughtFeb 27, 20268 months ago
MACD: Buy SignalFeb 10, 20268 months ago
SMA: BearishFeb 2, 20269 months ago
MACD: Sell SignalFeb 2, 20269 months ago
SMA: BullishJan 23, 20269 months ago
MACD: Buy SignalJan 23, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
SMA: BearishJan 16, 20269 months ago
SMA: BullishJan 13, 20269 months ago
SMA: BearishJan 12, 20269 months ago
SMA: BullishJan 9, 20269 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement