iShares ESG Advanced Universal USD Bond ETF EUSB
Set alert
42.32 USD +0.08 +0.19%
At close · Oct 30
42.33 +0.01 +0.01%
After hours · Oct 30, 4:06 PM ET
42.27 Day range 42.36
41.42 52-week range 44.43
- YTD
- -3.62%
- 1 year
- -4.06%
- Open
- 42.37
- Prev close
- 42.24
- Mkt cap
- 709.71M
- Vol
- 208.27K
- Avg vol
- 59.55K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 42.27
- High
- 42.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.14
- 200-d avg
- 43.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2026Dividend: 0.14122
- Jun 1, 2026Dividend: 0.14502
- Jul 1, 2026Dividend: 0.1425
- Aug 3, 2026Dividend: 0.14357
- Sep 1, 2026Dividend: 0.14701
- Oct 1, 2026Dividend: 0.14594
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.