Euronav N.V. EURN.BR
Set alert
15.20 EUR 0.00 0.00%
As of Jul 23, 4:00 PM ET
14.81 Day range 15.20
12.70 52-week range 19.46
- Open
- 14.89
- Prev close
- 15.20
- Mkt cap
- 2.98B
- Vol
- 48.14K
- Avg vol
- 57.87K
- EPS
- 1.14
- P/E
- 13.30
More statistics
- Low
- 14.81
- High
- 15.20
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 8, 2024 | 2 years ago |
| SMA: Bullish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Jul 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 26, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| MACD: Sell Signal | May 22, 2024 | 2 years ago |
| RSI: Overbought | May 8, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 26, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 28, 2024 | 2 years ago |
| SMA: Bearish | Mar 15, 2024 | 2 years ago |
| RSI: Oversold | Mar 15, 2024 | 2 years ago |
| SMA: Bearish | Mar 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Mar 6, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 4, 2024 | 2 years ago |
| RSI: Oversold | Dec 14, 2023 | 2 years ago |
| SMA: Bearish | Dec 12, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 12, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 7, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 29, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 27, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 6, 2023 | 3 years ago |
| SMA: Bullish | Oct 5, 2023 | 3 years ago |
| SMA: Bullish | Oct 5, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 29, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 20, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 19, 2023 | 3 years ago |
| RSI: Oversold | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| RSI: Overbought | Aug 24, 2023 | 3 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EURN.BR — it syncs with the Stock Master app.