ProShares UltraShort Euro EUO
32.22 USD -0.06 (-0.19%)
Nov 5, 2026, 1:21 PM EST
32.14 Day range 32.38
26.93 52-week range 32.83
- YTD
- +13.73%
- 1 year
- +9.41%
EUO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 4.90 | 4.50 | 0.00% | 2 | 20 | 89.8% | 28.00 | 0.00 | 0.10 | 0.07 | 0.00% | 5 | 102 | 46.1% | ||
| 1.30 | 4.50 | 3.20 | 0.00% | 4 | 46 | 103.6% | 29.00 | 0.00 | 0.35 | 0.35 | 0.00% | — | 10 | 54.6% | ||
| 0.00 | 1.95 | 1.40 | 0.00% | 10 | 23 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.69 | 0.00% | 8 | 64 | 106.2% | 31.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.70 | 0.00% | 10 | 60 | 21.6% | 32.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.75 | 0.35 | 0.00% | 5 | 127 | 79.2% | 33.00 | 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 1.20 | 3.80 | 1.81 | 0.00% | — | 2 | 100.5% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 10 | 114 | 65.6% | 35.00 | 0.70 | 4.80 | 2.80 | 0.00% | 4 | 7 | 113.3% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 5 | 6 | 52.9% | 36.00 | 1.80 | 5.10 | 3.72 | 0.00% | — | 1 | 96.9% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 1 | 50.0% | 37.00 | — | — | — | — | — | — | — | ||