ProShares UltraShort Euro EUO
32.50 USD +0.03 (+0.09%)
At closeNov 3, 2026, 4:00 PM EST
32.50 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
32.45 Day range 32.50
26.93 52-week range 32.83
- YTD
- +14.72%
- 1 year
- +11.00%
EUO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 5.00 | 4.50 | 0.00% | 2 | 20 | 76.7% | 28.00 | 0.00 | 0.10 | 0.07 | 0.00% | 5 | 102 | 47.5% | ||
| 2.60 | 4.50 | 3.20 | 0.00% | 4 | 46 | 88.9% | 29.00 | 0.00 | 0.35 | 0.35 | 0.00% | — | 10 | 56.3% | ||
| 0.00 | 1.95 | 1.40 | 0.00% | 10 | 23 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 1.69 | 0.00% | 8 | 64 | 44.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.25 | 0.70 | 0.00% | 10 | 60 | 35.3% | 32.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.35 | 0.00% | 5 | 127 | 36.6% | 33.00 | 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.95 | 3.00 | 1.81 | 0.00% | — | 2 | 75.8% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 10 | 114 | 48.6% | 35.00 | 1.95 | 4.20 | 2.80 | 0.00% | 4 | 7 | 51.9% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 5 | 6 | 47.9% | 36.00 | 1.50 | 5.60 | 3.72 | 0.00% | — | 1 | 121.9% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 1 | 55.9% | 37.00 | — | — | — | — | — | — | — | ||