ProShares UltraShort Euro EUO
32.79 USD +0.51 (+1.58%)
At closeNov 6, 2026, 5:05 PM EST
32.79 0.00 +0.00%
After hours · Nov 6, 5:05 PM ET
32.67 Day range 32.81
26.93 52-week range 32.83
- YTD
- +15.74%
- 1 year
- +12.68%
EUO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 4.50 | 0.00% | 2 | 20 | 63.8% | 28.00 | 0.00 | 0.10 | 0.07 | 0.00% | 5 | 102 | 52.7% | ||
| 3.30 | 4.30 | 3.20 | 0.00% | 4 | 46 | 72.5% | 29.00 | 0.00 | 0.35 | 0.35 | 0.00% | — | 10 | 50.4% | ||
| 0.00 | 1.95 | 1.40 | 0.00% | 10 | 23 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.35 | 1.69 | 0.00% | 8 | 64 | 48.8% | 31.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.50 | 0.70 | 0.00% | 10 | 60 | 40.4% | 32.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 0.35 | 0.00% | 5 | 127 | 35.7% | 33.00 | 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.85 | 4.10 | 1.81 | 0.00% | — | 2 | 66.9% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 10 | 114 | 48.2% | 35.00 | 1.80 | 4.60 | 2.80 | 0.00% | 4 | 7 | 69.1% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 5 | 6 | 47.9% | 36.00 | 2.60 | 5.00 | 3.72 | 0.00% | — | 1 | 62.8% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 1 | 56.5% | 37.00 | — | — | — | — | — | — | — | ||