ProShares UltraShort Euro EUO
32.79 USD +0.51 (+1.58%)
At closeNov 6, 2026, 5:52 PM EST
32.79 0.00 +0.00%
After hours · Nov 6, 5:52 PM ET
32.67 Day range 32.81
27.13 52-week range 32.79
- YTD
- +15.74%
- 1 year
- +12.68%
EUO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 4.50 | 0.00% | 2 | 20 | 66.0% | 28.00 | 0.00 | 0.10 | 0.07 | 0.00% | 5 | 102 | 54.7% | ||
| 3.30 | 4.30 | 3.20 | 0.00% | 4 | 46 | 75.0% | 29.00 | 0.00 | 0.35 | 0.35 | 0.00% | — | 10 | 52.1% | ||
| 0.00 | 1.95 | 1.40 | 0.00% | 10 | 23 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.35 | 1.69 | 0.00% | 8 | 64 | 50.5% | 31.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.50 | 0.70 | 0.00% | 10 | 60 | 41.8% | 32.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 0.35 | 0.00% | 5 | 127 | 37.0% | 33.00 | 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.85 | 4.10 | 1.81 | 0.00% | — | 2 | 69.2% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 10 | 114 | 49.9% | 35.00 | 1.80 | 4.60 | 2.80 | 0.00% | 4 | 7 | 71.6% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 5 | 6 | 49.6% | 36.00 | 2.60 | 5.00 | 3.72 | 0.00% | — | 1 | 65.0% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 1 | 58.6% | 37.00 | — | — | — | — | — | — | — | ||