iShares, Inc. - iShares Euro High Yield Corporate Bond USD Hedged ETF EUHY
51.97 USD +0.04 (+0.08%)
Regular-session close
51.97 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
51.94 Day range 52.11
51.18 52-week range 55.02
- YTD
- -2.49%
- 1 year
- -4.84%
EUHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.11 | 52.02 | 51.94 | 51.96 | +0.04 | +0.08% | 9,866 |
| Nov 12, 2026 | 52.02 | 52.07 | 51.92 | 51.92 | -0.26 | -0.50% | 12,200 |
| Nov 11, 2026 | 52.11 | 52.20 | 52.10 | 52.18 | +0.12 | +0.23% | 10,800 |
| Nov 10, 2026 | 52.19 | 52.22 | 52.04 | 52.06 | +0.04 | +0.08% | 13,000 |
| Nov 9, 2026 | 51.96 | 52.10 | 51.93 | 52.02 | +0.27 | +0.52% | 34,100 |
| Nov 6, 2026 | 51.77 | 51.87 | 51.67 | 51.75 | +0.02 | +0.04% | 22,000 |
| Nov 5, 2026 | 52.00 | 52.15 | 51.73 | 51.73 | -0.23 | -0.44% | 38,900 |
| Nov 4, 2026 | 51.90 | 52.00 | 51.88 | 51.96 | +0.44 | +0.85% | 51,500 |
| Nov 3, 2026 | 51.50 | 51.60 | 51.50 | 51.52 | +0.01 | +0.02% | 13,400 |
| Nov 2, 2026 | 51.43 | 51.58 | 51.43 | 51.51 | -0.20 | -0.39% | 19,300 |
| Oct 30, 2026 | 51.69 | 51.72 | 51.61 | 51.71 | -0.12 | -0.23% | 12,600 |
| Oct 29, 2026 | 51.83 | 51.89 | 51.80 | 51.83 | +0.09 | +0.17% | 15,300 |
| Oct 28, 2026 | 51.71 | 51.76 | 51.71 | 51.74 | +0.26 | +0.51% | 17,200 |
| Oct 27, 2026 | 51.33 | 51.52 | 51.32 | 51.48 | +0.26 | +0.51% | 19,300 |
| Oct 26, 2026 | 51.19 | 51.30 | 51.17 | 51.22 | +0.04 | +0.08% | 14,700 |
| Oct 23, 2026 | 51.09 | 51.18 | 51.09 | 51.18 | -0.22 | -0.43% | 10,000 |
| Oct 22, 2026 | 51.37 | 51.46 | 51.30 | 51.40 | -0.23 | -0.45% | 14,700 |
| Oct 21, 2026 | 51.64 | 51.65 | 51.60 | 51.63 | -0.03 | -0.06% | 24,600 |
| Oct 20, 2026 | 51.57 | 51.70 | 51.57 | 51.66 | -0.06 | -0.12% | 11,600 |
| Oct 19, 2026 | 51.72 | 51.74 | 51.62 | 51.72 | 0.00 | 0.00% | 18,200 |
| Oct 16, 2026 | 51.84 | 51.84 | 51.70 | 51.72 | 0.00 | 0.00% | 13,500 |
| Oct 15, 2026 | 51.65 | 51.72 | 51.63 | 51.72 | +0.05 | +0.10% | 20,000 |
| Oct 14, 2026 | 51.75 | 51.81 | 51.65 | 51.67 | -0.05 | -0.10% | 22,900 |
| Oct 13, 2026 | 51.82 | 51.82 | 51.70 | 51.72 | -0.13 | -0.25% | 22,400 |
| Oct 12, 2026 | 51.91 | 51.91 | 51.82 | 51.85 | -0.09 | -0.17% | 11,300 |
| Oct 9, 2026 | 51.92 | 51.96 | 51.90 | 51.94 | +0.07 | +0.13% | 17,400 |
| Oct 8, 2026 | 51.84 | 52.00 | 51.79 | 51.87 | +0.04 | +0.08% | 25,300 |
| Oct 7, 2026 | 51.92 | 51.94 | 51.81 | 51.83 | -0.30 | -0.58% | 24,400 |
| Oct 6, 2026 | 52.17 | 52.25 | 52.07 | 52.13 | +0.30 | +0.58% | 92,400 |
| Oct 5, 2026 | 51.73 | 51.85 | 51.68 | 51.83 | -0.07 | -0.13% | 20,700 |
| Oct 2, 2026 | 51.78 | 51.90 | 51.78 | 51.90 | +0.11 | +0.21% | 16,300 |
| Oct 1, 2026 | 51.97 | 51.97 | 51.68 | 51.79 | -0.45 | -0.86% | 30,900 |
| Sep 30, 2026 | 52.30 | 52.32 | 52.22 | 52.24 | -0.01 | -0.02% | 21,900 |
| Sep 29, 2026 | 52.33 | 52.33 | 52.18 | 52.25 | +0.08 | +0.15% | 22,600 |
| Sep 28, 2026 | 52.20 | 52.21 | 52.09 | 52.17 | -0.29 | -0.55% | 16,300 |
| Sep 25, 2026 | 52.40 | 52.47 | 52.37 | 52.46 | -0.02 | -0.04% | 15,100 |
| Sep 24, 2026 | 52.41 | 52.56 | 52.39 | 52.48 | -0.11 | -0.21% | 21,900 |
| Sep 23, 2026 | 52.68 | 52.68 | 52.51 | 52.59 | -0.23 | -0.44% | 14,400 |
| Sep 22, 2026 | 52.77 | 52.82 | 52.74 | 52.82 | +0.04 | +0.08% | 11,800 |
| Sep 21, 2026 | 52.73 | 52.79 | 52.70 | 52.78 | +0.13 | +0.25% | 13,800 |
| Sep 18, 2026 | 52.66 | 52.66 | 52.62 | 52.65 | -0.04 | -0.08% | 21,500 |
| Sep 17, 2026 | 52.76 | 52.79 | 52.65 | 52.69 | +0.10 | +0.19% | 29,600 |
| Sep 16, 2026 | 52.58 | 52.69 | 52.56 | 52.59 | +0.11 | +0.21% | 13,200 |
| Sep 15, 2026 | 52.50 | 52.52 | 52.44 | 52.48 | +0.01 | +0.02% | 14,900 |
| Sep 14, 2026 | 52.46 | 52.51 | 52.42 | 52.47 | -0.13 | -0.25% | 26,100 |
| Sep 11, 2026 | 52.60 | 52.67 | 52.60 | 52.60 | +0.04 | +0.08% | 15,700 |
| Sep 10, 2026 | 52.67 | 52.67 | 52.53 | 52.56 | -0.30 | -0.57% | 13,900 |
| Sep 9, 2026 | 52.85 | 52.89 | 52.85 | 52.86 | -0.11 | -0.21% | 15,900 |
| Sep 8, 2026 | 53.00 | 53.01 | 52.97 | 52.97 | -0.10 | -0.19% | 18,000 |
| Sep 4, 2026 | 53.07 | 53.10 | 53.04 | 53.07 | +0.05 | +0.09% | 21,600 |
| Sep 3, 2026 | 52.98 | 53.04 | 52.98 | 53.02 | +0.03 | +0.06% | 17,500 |
| Sep 2, 2026 | 52.98 | 53.01 | 52.96 | 52.99 | -0.03 | -0.06% | 13,600 |
| Sep 1, 2026 | 53.07 | 53.08 | 52.99 | 53.02 | -0.37 | -0.69% | 18,500 |
| Aug 31, 2026 | 53.38 | 53.40 | 53.38 | 53.39 | -0.03 | -0.06% | 16,000 |
| Aug 28, 2026 | 53.45 | 53.47 | 53.38 | 53.42 | 0.00 | 0.00% | 17,900 |
| Aug 27, 2026 | 53.38 | 53.49 | 53.38 | 53.42 | -0.05 | -0.09% | 14,100 |
| Aug 26, 2026 | 53.48 | 53.52 | 53.42 | 53.47 | -0.04 | -0.07% | 8,500 |
| Aug 25, 2026 | 53.49 | 53.51 | 53.46 | 53.51 | +0.05 | +0.09% | 15,700 |
| Aug 24, 2026 | 53.43 | 53.48 | 53.41 | 53.46 | +0.02 | +0.04% | 12,300 |
| Aug 21, 2026 | 53.42 | 53.47 | 53.41 | 53.44 | +0.06 | +0.11% | 7,500 |
| Aug 20, 2026 | 53.34 | 53.42 | 53.34 | 53.38 | -0.04 | -0.07% | 11,700 |
| Aug 19, 2026 | 53.40 | 53.43 | 53.39 | 53.42 | +0.03 | +0.06% | 14,200 |
| Aug 18, 2026 | 53.37 | 53.40 | 53.36 | 53.39 | -0.09 | -0.17% | 11,700 |
| Aug 17, 2026 | 53.48 | 53.51 | 53.46 | 53.48 | -0.06 | -0.11% | 14,400 |
| Aug 14, 2026 | 53.51 | 53.56 | 53.49 | 53.54 | +0.01 | +0.02% | 16,500 |
65 days, newest first. Daily bars as drawn on the EUHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.