iShares MSCI Europe Financials ETF EUFN
38.45 USD -0.85 (-2.16%)
At closeNov 6, 2026, 4:00 PM EST
38.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.32 Day range 38.82
32.97 52-week range 43.07
- YTD
- +3.67%
- 1 year
- +12.96%
EUFN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.95 | 0.53 | 0.00% | — | 1 | 85.7% | ||
| 2.50 | 4.90 | 3.49 | 0.00% | — | 1 | 107.5% | 35.00 | 0.00 | 0.95 | 0.52 | 0.00% | — | 1 | 62.6% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 1.55 | 0.34 | 0.00% | 1 | 1 | 64.4% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.65 | 0.31 | 0.00% | 1 | 460 | 45.6% | ||
| 0.05 | 2.55 | 1.55 | 0.00% | 2 | 0 | 83.9% | 38.00 | 0.55 | 0.95 | 0.65 | -43.48% | 12 | 1,662 | 42.0% | ||
| 0.00 | 1.95 | 0.80 | 0.00% | 6 | 7 | 79.1% | 39.00 | 0.05 | 2.35 | 0.70 | 0.00% | 3 | 249 | 73.7% | ||
| 0.00 | 1.60 | 0.56 | 0.00% | 3 | 17 | 50.9% | 40.00 | 0.45 | 2.40 | 2.50 | 0.00% | 40 | 75 | 52.8% | ||
| — | — | — | — | — | — | — | 41.00 | 1.30 | 3.80 | 3.14 | 0.00% | 40 | 41 | 80.3% | ||
| 0.00 | 0.95 | 0.21 | 0.00% | 5 | 5 | 58.1% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.75 | 0.00% | — | 1 | 74.4% | 43.00 | — | — | — | — | — | — | — | ||