WisdomTree Europe Quality Dividend Growth Fund EUDG
39.07 USD -0.03 (-0.07%)
Regular-session close
39.07 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
38.84 Day range 39.07
34.78 52-week range 40.58
- YTD
- +4.11%
- 1 year
- +7.94%
EUDG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.02 | 39.07 | 39.00 | 39.01 | +0.04 | +0.10% | 11,770 |
| Nov 12, 2026 | 39.19 | 39.19 | 38.97 | 38.97 | -0.27 | -0.69% | 500 |
| Nov 11, 2026 | 39.03 | 39.24 | 39.03 | 39.24 | -0.20 | -0.51% | 2,300 |
| Nov 10, 2026 | 39.42 | 39.44 | 39.20 | 39.44 | -0.07 | -0.18% | 8,600 |
| Nov 9, 2026 | 39.20 | 39.57 | 39.20 | 39.51 | +1.04 | +2.70% | 2,200 |
| Nov 6, 2026 | 38.16 | 38.68 | 38.16 | 38.47 | -0.43 | -1.11% | 5,100 |
| Nov 5, 2026 | 39.31 | 39.31 | 38.90 | 38.90 | -0.67 | -1.69% | 600 |
| Nov 4, 2026 | 39.35 | 39.63 | 39.35 | 39.57 | +1.26 | +3.29% | 1,900 |
| Nov 3, 2026 | 38.59 | 38.65 | 38.27 | 38.31 | -0.31 | -0.80% | 1,300 |
| Nov 2, 2026 | 38.42 | 38.66 | 38.42 | 38.62 | +0.50 | +1.31% | 4,600 |
| Oct 30, 2026 | 38.26 | 38.26 | 38.12 | 38.12 | -0.12 | -0.31% | 400 |
| Oct 29, 2026 | 38.01 | 38.24 | 38.01 | 38.24 | +0.37 | +0.98% | 900 |
| Oct 28, 2026 | 37.84 | 37.94 | 37.79 | 37.87 | +0.07 | +0.19% | 2,100 |
| Oct 27, 2026 | 37.73 | 37.96 | 37.73 | 37.80 | -0.10 | -0.26% | 3,000 |
| Oct 26, 2026 | 37.82 | 37.90 | 37.82 | 37.90 | +0.22 | +0.58% | 3,000 |
| Oct 23, 2026 | 37.66 | 37.75 | 37.53 | 37.68 | -0.42 | -1.10% | 5,500 |
| Oct 22, 2026 | 37.87 | 38.10 | 37.87 | 38.10 | -0.03 | -0.08% | 4,500 |
| Oct 21, 2026 | 38.23 | 38.23 | 38.06 | 38.13 | +0.12 | +0.32% | 6,900 |
| Oct 20, 2026 | 37.74 | 38.03 | 37.74 | 38.01 | +0.35 | +0.93% | 2,600 |
| Oct 19, 2026 | 37.85 | 37.87 | 37.66 | 37.66 | -0.29 | -0.76% | 2,800 |
| Oct 16, 2026 | 38.32 | 38.39 | 37.92 | 37.95 | -0.07 | -0.18% | 8,500 |
| Oct 15, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.68 | +1.82% | 400 |
| Oct 14, 2026 | 37.26 | 37.40 | 37.22 | 37.34 | +0.02 | +0.05% | 1,900 |
| Oct 13, 2026 | 37.44 | 37.44 | 37.32 | 37.32 | +0.26 | +0.70% | 1,200 |
| Oct 12, 2026 | 37.15 | 37.15 | 37.06 | 37.06 | -0.09 | -0.24% | 4,700 |
| Oct 9, 2026 | 37.14 | 37.17 | 37.14 | 37.15 | +0.18 | +0.49% | 2,800 |
| Oct 8, 2026 | 36.93 | 36.99 | 36.69 | 36.97 | -0.07 | -0.19% | 4,800 |
| Oct 7, 2026 | 36.98 | 37.14 | 36.97 | 37.04 | -0.26 | -0.70% | 3,600 |
| Oct 6, 2026 | 37.42 | 37.42 | 37.30 | 37.30 | +0.06 | +0.16% | 2,900 |
| Oct 5, 2026 | 37.12 | 37.26 | 37.12 | 37.24 | -0.11 | -0.29% | 2,000 |
| Oct 2, 2026 | 37.41 | 37.48 | 37.26 | 37.35 | +0.25 | +0.67% | 4,000 |
| Oct 1, 2026 | 37.39 | 37.39 | 36.99 | 37.10 | -0.53 | -1.41% | 6,300 |
| Sep 30, 2026 | 38.04 | 38.04 | 37.63 | 37.63 | -0.38 | -1.00% | 3,000 |
| Sep 29, 2026 | 38.07 | 38.08 | 37.91 | 38.01 | -0.31 | -0.81% | 16,300 |
| Sep 28, 2026 | 38.19 | 38.44 | 38.17 | 38.32 | -0.03 | -0.08% | 2,100 |
| Sep 25, 2026 | 38.13 | 38.39 | 38.13 | 38.35 | +0.14 | +0.37% | 1,800 |
| Sep 24, 2026 | 37.99 | 38.21 | 37.99 | 38.21 | +0.05 | +0.13% | 3,800 |
| Sep 23, 2026 | 38.38 | 38.38 | 38.03 | 38.16 | -0.58 | -1.50% | 6,100 |
| Sep 22, 2026 | 38.68 | 38.78 | 38.54 | 38.74 | +0.14 | +0.36% | 3,400 |
| Sep 21, 2026 | 38.50 | 38.63 | 38.50 | 38.60 | +0.37 | +0.97% | 2,900 |
| Sep 18, 2026 | 38.30 | 38.32 | 38.15 | 38.23 | -0.39 | -1.01% | 1,900 |
| Sep 17, 2026 | 38.69 | 38.87 | 38.58 | 38.62 | +0.33 | +0.86% | 11,900 |
| Sep 16, 2026 | 38.72 | 38.72 | 38.29 | 38.29 | -0.24 | -0.62% | 6,000 |
| Sep 15, 2026 | 38.51 | 38.53 | 38.51 | 38.53 | -0.20 | -0.52% | 700 |
| Sep 14, 2026 | 38.78 | 38.85 | 38.67 | 38.73 | -0.15 | -0.39% | 6,000 |
| Sep 11, 2026 | 38.83 | 38.88 | 38.83 | 38.88 | +0.15 | +0.39% | 700 |
| Sep 10, 2026 | 38.90 | 38.95 | 38.71 | 38.73 | -0.31 | -0.79% | 3,800 |
| Sep 9, 2026 | 39.34 | 39.34 | 39.04 | 39.04 | -0.48 | -1.21% | 600 |
| Sep 8, 2026 | 39.79 | 39.85 | 39.52 | 39.52 | -0.42 | -1.05% | 3,600 |
| Sep 4, 2026 | 39.84 | 39.94 | 39.84 | 39.94 | -0.03 | -0.08% | 1,000 |
| Sep 3, 2026 | 40.06 | 40.06 | 39.74 | 39.97 | +0.25 | +0.63% | 3,500 |
| Sep 2, 2026 | 39.64 | 39.72 | 39.63 | 39.72 | +0.15 | +0.38% | 2,300 |
| Sep 1, 2026 | 39.72 | 39.80 | 39.57 | 39.57 | -0.22 | -0.55% | 9,800 |
| Aug 31, 2026 | 39.86 | 39.86 | 39.72 | 39.79 | -0.23 | -0.57% | 600 |
| Aug 28, 2026 | 40.22 | 40.22 | 40.01 | 40.02 | -0.08 | -0.20% | 800 |
| Aug 27, 2026 | 40.19 | 40.19 | 40.09 | 40.10 | -0.27 | -0.67% | 1,500 |
| Aug 26, 2026 | 40.59 | 40.59 | 40.37 | 40.37 | -0.21 | -0.52% | 1,100 |
| Aug 25, 2026 | 40.48 | 40.58 | 40.45 | 40.58 | +0.21 | +0.52% | 8,000 |
| Aug 24, 2026 | 40.29 | 40.42 | 40.25 | 40.37 | +0.03 | +0.07% | 6,000 |
| Aug 21, 2026 | 40.24 | 40.34 | 40.24 | 40.34 | +0.32 | +0.80% | 1,900 |
| Aug 20, 2026 | 40.07 | 40.31 | 40.02 | 40.02 | -0.18 | -0.45% | 1,100 |
| Aug 19, 2026 | 40.06 | 40.23 | 40.06 | 40.20 | +0.46 | +1.16% | 5,200 |
| Aug 18, 2026 | 39.75 | 39.76 | 39.70 | 39.74 | -0.02 | -0.05% | 3,800 |
| Aug 17, 2026 | 39.86 | 39.89 | 39.75 | 39.76 | -0.19 | -0.48% | 2,900 |
| Aug 14, 2026 | 39.99 | 40.03 | 39.95 | 39.95 | -0.04 | -0.10% | 2,300 |
65 days, newest first. Daily bars as drawn on the EUDG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.