enCore Energy Corp. EU
Set alert
0.69 USD -0.01 -2.10%
At close · Nov 2
0.70 +0.01 +0.81%
After hours · Nov 2, 7:41 PM ET
0.6837 Day range 0.7572
0.66 52-week range 3.68
- YTD
- -72.00%
- 1 year
- -77.53%
- Open
- 0.7359
- Prev close
- 0.7093
- Mkt cap
- 134.91M
- Vol
- 2.81M
- Avg vol
- 4.97M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6837
- High
- 0.7572
- Forward P/E
- 0.00
- Beta
- 1.19
- Short ratio
- 6.71
- Inst. own
- 44.62%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.75
- 200-d avg
- 3.99
- 1y target
- 6.61
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| MACD: Sell Signal | 3:30 PM | 7 hours ago |
| RSI: Overbought | 3:21 PM | 7 hours ago |
| MACD: Buy Signal | 3:20 PM | 7 hours ago |
| MACD: Sell Signal | 3:07 PM | 7 hours ago |
| RSI: Overbought | 3:03 PM | 7 hours ago |
| RSI: Overbought | 2:57 PM | 7 hours ago |
| RSI: Overbought | 2:52 PM | 7 hours ago |
| SMA: Bullish | 2:48 PM | 7 hours ago |
| SMA: Bullish | 2:41 PM | 7 hours ago |
| MACD: Buy Signal | 2:30 PM | 8 hours ago |
| MACD: Sell Signal | 2:13 PM | 8 hours ago |
| RSI: Oversold | 2:13 PM | 8 hours ago |
| MACD: Buy Signal | 2:12 PM | 8 hours ago |
| MACD: Sell Signal | 2:06 PM | 8 hours ago |
| MACD: Buy Signal | 1:49 PM | 8 hours ago |
| MACD: Sell Signal | 1:31 PM | 9 hours ago |
| RSI: Oversold | 1:31 PM | 9 hours ago |
| MACD: Buy Signal | 1:29 PM | 9 hours ago |
| MACD: Sell Signal | 1:19 PM | 9 hours ago |
| SMA: Bearish | 1:18 PM | 9 hours ago |
| SMA: Bullish | 1:17 PM | 9 hours ago |
| SMA: Bearish | 1:16 PM | 9 hours ago |
| SMA: Bullish | 1:10 PM | 9 hours ago |
| SMA: Bearish | 1:08 PM | 9 hours ago |
| SMA: Bullish | 1:06 PM | 9 hours ago |
| MACD: Buy Signal | 12:57 PM | 9 hours ago |
| MACD: Sell Signal | 12:56 PM | 9 hours ago |
| RSI: Oversold | 12:56 PM | 9 hours ago |
| MACD: Buy Signal | 12:55 PM | 9 hours ago |
| MACD: Sell Signal | 12:48 PM | 9 hours ago |
| RSI: Oversold | 12:41 PM | 9 hours ago |
| MACD: Buy Signal | 12:37 PM | 9 hours ago |
| MACD: Sell Signal | 12:30 PM | 10 hours ago |
| RSI: Oversold | 12:29 PM | 10 hours ago |
| MACD: Buy Signal | 12:17 PM | 10 hours ago |
| MACD: Sell Signal | 12:06 PM | 10 hours ago |
| MACD: Buy Signal | 12:04 PM | 10 hours ago |
| MACD: Sell Signal | 11:44 AM | 10 hours ago |
| SMA: Bearish | 11:43 AM | 10 hours ago |
| SMA: Bearish | 11:43 AM | 10 hours ago |
| SMA: Bullish | 11:35 AM | 10 hours ago |
| SMA: Bullish | 11:35 AM | 10 hours ago |
| MACD: Buy Signal | 11:32 AM | 11 hours ago |
| SMA: Bearish | 11:19 AM | 11 hours ago |
| MACD: Sell Signal | 11:19 AM | 11 hours ago |
| MACD: Buy Signal | 11:16 AM | 11 hours ago |
| SMA: Bullish | 11:15 AM | 11 hours ago |
| MACD: Sell Signal | 11:10 AM | 11 hours ago |
| RSI: Oversold | 11:10 AM | 11 hours ago |
| MACD: Buy Signal | 11:04 AM | 11 hours ago |
| SMA: Bearish | 10:48 AM | 11 hours ago |
| MACD: Sell Signal | 10:48 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| SMA: Bullish | 10:46 AM | 11 hours ago |
| SMA: Bearish | 10:44 AM | 11 hours ago |
| SMA: Bullish | 10:41 AM | 11 hours ago |
| SMA: Bullish | 10:40 AM | 11 hours ago |
| SMA: Bearish | 10:39 AM | 11 hours ago |
| SMA: Bearish | 10:39 AM | 11 hours ago |
| SMA: Bullish | 10:38 AM | 11 hours ago |
| SMA: Bullish | 10:38 AM | 11 hours ago |
| MACD: Buy Signal | 10:34 AM | 11 hours ago |
| SMA: Bearish | 10:20 AM | 12 hours ago |
| SMA: Bearish | 10:18 AM | 12 hours ago |
| MACD: Sell Signal | 10:11 AM | 12 hours ago |
| MACD: Buy Signal | 10:08 AM | 12 hours ago |
| RSI: Overbought | 10:07 AM | 12 hours ago |
| RSI: Overbought | 9:59 AM | 12 hours ago |
| RSI: Overbought | 9:54 AM | 12 hours ago |
| RSI: Overbought | 9:50 AM | 12 hours ago |
EU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.75 | 0.00% | 10 | 21 | 0.0% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 175.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 28 | 162.5% | 1.00 | 0.00 | 0.35 | 0.20 | 0.00% | 3 | 9 | 203.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 13 | 262.5% | 1.50 | 0.40 | 1.65 | 0.65 | 0.00% | 65 | 67 | 612.5% | ||