T-Rex 2X Long Ether Daily Target ETF ETU
4.04 USD -0.26 (-6.05%)
Regular-session close
4.00 -0.04 -0.99%
After hours · Nov 13, 7:42 PM ET
3.87 Day range 4.11
2.96 52-week range 19.03
- YTD
- -72.00%
- 1 year
- -77.46%
ETU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.11 | 4.11 | 3.87 | 4.04 | -0.26 | -6.05% | 84,044 |
| Nov 12, 2026 | 4.18 | 4.35 | 4.18 | 4.30 | -0.31 | -6.72% | 33,100 |
| Nov 11, 2026 | 4.46 | 4.66 | 4.46 | 4.61 | +0.11 | +2.44% | 28,400 |
| Nov 10, 2026 | 4.54 | 4.64 | 4.30 | 4.50 | -0.31 | -6.44% | 39,000 |
| Nov 9, 2026 | 4.78 | 4.92 | 4.78 | 4.81 | -0.51 | -9.59% | 87,700 |
| Nov 6, 2026 | 5.30 | 5.36 | 5.23 | 5.32 | -0.07 | -1.30% | 48,200 |
| Nov 5, 2026 | 6.13 | 6.13 | 5.37 | 5.39 | -0.92 | -14.58% | 105,600 |
| Nov 4, 2026 | 5.77 | 6.45 | 5.77 | 6.31 | +0.63 | +11.09% | 37,000 |
| Nov 3, 2026 | 5.66 | 5.73 | 5.63 | 5.68 | +0.21 | +3.84% | 20,300 |
| Nov 2, 2026 | 5.75 | 5.75 | 5.41 | 5.47 | +0.08 | +1.48% | 33,600 |
| Oct 30, 2026 | 5.36 | 5.48 | 5.27 | 5.39 | -0.52 | -8.80% | 74,400 |
| Oct 29, 2026 | 5.86 | 6.11 | 5.80 | 5.91 | -0.19 | -3.11% | 44,300 |
| Oct 28, 2026 | 5.94 | 6.10 | 5.88 | 6.10 | +0.09 | +1.50% | 11,500 |
| Oct 27, 2026 | 5.75 | 6.02 | 5.75 | 6.01 | +0.18 | +3.09% | 26,500 |
| Oct 26, 2026 | 5.86 | 5.95 | 5.74 | 5.83 | -0.43 | -6.87% | 41,500 |
| Oct 23, 2026 | 6.34 | 6.35 | 6.26 | 6.26 | +0.06 | +0.97% | 7,700 |
| Oct 22, 2026 | 6.29 | 6.36 | 6.12 | 6.20 | -0.60 | -8.82% | 27,600 |
| Oct 21, 2026 | 6.74 | 6.95 | 6.65 | 6.80 | +0.31 | +4.78% | 172,100 |
| Oct 20, 2026 | 6.25 | 6.67 | 6.24 | 6.49 | +0.17 | +2.69% | 24,100 |
| Oct 19, 2026 | 6.52 | 6.52 | 6.26 | 6.32 | -0.05 | -0.78% | 44,600 |
| Oct 16, 2026 | 6.64 | 6.72 | 6.28 | 6.37 | -0.24 | -3.63% | 38,300 |
| Oct 15, 2026 | 6.00 | 6.65 | 5.99 | 6.61 | +0.14 | +2.16% | 70,100 |
| Oct 14, 2026 | 6.75 | 6.80 | 6.43 | 6.47 | -0.47 | -6.77% | 74,500 |
| Oct 13, 2026 | 6.95 | 7.02 | 6.86 | 6.94 | -0.06 | -0.86% | 30,600 |
| Oct 12, 2026 | 7.10 | 7.10 | 6.92 | 7.00 | +0.22 | +3.24% | 133,500 |
| Oct 9, 2026 | 6.90 | 6.90 | 6.77 | 6.78 | +0.08 | +1.19% | 70,000 |
| Oct 8, 2026 | 7.03 | 7.12 | 6.39 | 6.70 | -0.61 | -8.34% | 87,200 |
| Oct 7, 2026 | 7.33 | 7.36 | 7.15 | 7.31 | -0.74 | -9.19% | 93,800 |
| Oct 6, 2026 | 8.17 | 8.25 | 8.01 | 8.05 | -0.12 | -1.47% | 22,400 |
| Oct 5, 2026 | 8.23 | 8.29 | 8.00 | 8.17 | +0.28 | +3.55% | 22,100 |
| Oct 2, 2026 | 8.46 | 8.53 | 7.85 | 7.89 | -0.24 | -2.95% | 65,100 |
| Oct 1, 2026 | 8.09 | 8.18 | 7.98 | 8.13 | +0.19 | +2.39% | 28,100 |
| Sep 30, 2026 | 8.25 | 8.26 | 7.92 | 7.94 | -0.13 | -1.61% | 19,000 |
| Sep 29, 2026 | 8.34 | 8.34 | 7.95 | 8.07 | +0.05 | +0.62% | 33,900 |
| Sep 28, 2026 | 8.05 | 8.18 | 7.89 | 8.02 | -0.13 | -1.60% | 67,900 |
| Sep 25, 2026 | 8.24 | 8.24 | 7.98 | 8.15 | +0.08 | +0.99% | 67,500 |
| Sep 24, 2026 | 7.98 | 8.16 | 7.90 | 8.07 | +0.04 | +0.50% | 49,800 |
| Sep 23, 2026 | 8.24 | 8.30 | 7.80 | 8.03 | -0.49 | -5.75% | 102,800 |
| Sep 22, 2026 | 8.48 | 8.54 | 8.31 | 8.52 | +0.02 | +0.24% | 56,100 |
| Sep 21, 2026 | 8.38 | 8.63 | 8.26 | 8.50 | +0.69 | +8.83% | 150,900 |
| Sep 18, 2026 | 7.00 | 7.85 | 7.00 | 7.81 | +1.05 | +15.53% | 223,400 |
| Sep 17, 2026 | 6.82 | 6.94 | 6.70 | 6.76 | +0.21 | +3.21% | 23,100 |
| Sep 16, 2026 | 6.49 | 6.60 | 6.36 | 6.55 | -0.02 | -0.30% | 41,100 |
| Sep 15, 2026 | 6.92 | 6.94 | 6.26 | 6.57 | -0.74 | -10.12% | 94,100 |
| Sep 14, 2026 | 7.05 | 7.36 | 7.05 | 7.31 | -0.01 | -0.14% | 98,200 |
| Sep 11, 2026 | 7.12 | 8.00 | 7.07 | 7.32 | +0.40 | +5.78% | 139,300 |
| Sep 10, 2026 | 6.63 | 6.93 | 6.63 | 6.92 | +0.02 | +0.29% | 47,600 |
| Sep 9, 2026 | 7.20 | 7.20 | 6.89 | 6.90 | -0.08 | -1.15% | 51,400 |
| Sep 8, 2026 | 6.84 | 7.13 | 6.77 | 6.98 | +0.11 | +1.60% | 29,800 |
| Sep 4, 2026 | 6.84 | 6.90 | 6.74 | 6.87 | -0.36 | -4.98% | 79,900 |
| Sep 3, 2026 | 6.71 | 7.30 | 6.70 | 7.23 | +0.73 | +11.23% | 88,400 |
| Sep 2, 2026 | 6.52 | 6.62 | 6.44 | 6.50 | -0.19 | -2.84% | 231,700 |
| Sep 1, 2026 | 6.82 | 6.90 | 6.50 | 6.69 | -0.32 | -4.56% | 83,200 |
| Aug 31, 2026 | 6.88 | 7.09 | 6.80 | 7.01 | +0.20 | +2.94% | 57,000 |
| Aug 28, 2026 | 7.14 | 7.31 | 6.68 | 6.81 | -0.36 | -5.02% | 320,400 |
| Aug 27, 2026 | 7.16 | 7.36 | 7.09 | 7.17 | +0.12 | +1.70% | 106,900 |
| Aug 26, 2026 | 6.84 | 7.07 | 6.82 | 7.05 | +0.09 | +1.29% | 77,600 |
| Aug 25, 2026 | 7.08 | 7.09 | 6.88 | 6.96 | -0.07 | -1.00% | 88,400 |
| Aug 24, 2026 | 7.22 | 7.35 | 6.94 | 7.03 | +0.36 | +5.40% | 257,400 |
| Aug 21, 2026 | 6.58 | 6.79 | 6.45 | 6.67 | +0.44 | +7.06% | 128,500 |
| Aug 20, 2026 | 6.10 | 6.37 | 5.89 | 6.23 | +1.09 | +21.21% | 233,900 |
| Aug 19, 2026 | 4.41 | 5.20 | 4.39 | 5.14 | +0.85 | +19.81% | 224,700 |
| Aug 18, 2026 | 4.21 | 4.33 | 4.19 | 4.29 | +0.03 | +0.70% | 17,100 |
| Aug 17, 2026 | 4.21 | 4.29 | 4.21 | 4.26 | +0.11 | +2.65% | 69,700 |
| Aug 14, 2026 | 4.11 | 4.18 | 4.06 | 4.15 | -0.02 | -0.48% | 48,400 |
65 days, newest first. Daily bars as drawn on the ETU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.